Business Insurance

Login  |  Register Subscribe



Innoviz Technologies Ltd (NQ: INVZ )

0.7300 -0.0082 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 16, 2024 0.7400 0.7499 0.7100 0.7300 566,480 -0.01(-1.11%)
Aug 15, 2024 0.7100 0.7479 0.6965 0.7382 1,128,883 +0.02(+2.74%)
Aug 14, 2024 0.7400 0.7400 0.7005 0.7185 672,585 -0.02(-2.14%)
Aug 13, 2024 0.7000 0.7536 0.7000 0.7342 807,241 +0.03(+3.74%)
Aug 12, 2024 0.7100 0.7300 0.7007 0.7077 766,055 -0.01(-0.81%)
Aug 09, 2024 0.7300 0.7400 0.7077 0.7135 572,472 -0.02(-2.81%)
Aug 08, 2024 0.7123 0.7475 0.6755 0.7341 2,031,355 +0.04(+5.88%)
Aug 07, 2024 0.7800 0.8000 0.6803 0.6933 2,210,806 -0.04(-5.72%)
Aug 06, 2024 0.8000 0.8000 0.7201 0.7354 1,301,998 +0.01(+1.90%)
Aug 05, 2024 0.6052 0.7347 0.6000 0.7217 1,968,278 +0.02(+2.41%)
Aug 02, 2024 0.7200 0.7403 0.6706 0.7047 1,734,704 -0.04(-5.73%)
Aug 01, 2024 0.8000 0.8200 0.7350 0.7475 1,383,164 -0.05(-6.41%)
Jul 31, 2024 0.8109 0.8490 0.7900 0.7987 772,811 +0.00(+0.57%)
Jul 30, 2024 0.8100 0.8200 0.7738 0.7942 673,260 -0.01(-1.72%)
Jul 29, 2024 0.8760 0.8800 0.8000 0.8081 1,112,881 -0.04(-5.26%)
Jul 26, 2024 0.8300 0.8565 0.8008 0.8530 739,492 +0.05(+6.57%)
Jul 25, 2024 0.8000 0.8400 0.7619 0.8004 1,251,149 +0.02(+2.87%)
Jul 24, 2024 0.8200 0.8200 0.7700 0.7781 2,556,102 -0.04(-5.06%)
Jul 23, 2024 0.8300 0.8389 0.7910 0.8196 1,469,070 +0.00(+0.09%)
Jul 22, 2024 0.8450 0.8599 0.7085 0.8189 5,489,855 -0.02(-2.16%)
Jul 19, 2024 0.8802 0.9099 0.8335 0.8370 1,373,046 -0.06(-6.99%)
Jul 18, 2024 0.9500 0.9900 0.8831 0.8999 6,493,080 -0.04(-4.29%)
Jul 17, 2024 0.9900 0.9900 0.9223 0.9402 2,417,080 -0.05(-5.27%)
Jul 16, 2024 0.9000 1.000 0.8962 0.9925 4,354,689 +0.10(+10.89%)
Jul 15, 2024 0.9217 0.9450 0.8750 0.8950 1,756,600 -0.03(-3.31%)
Jul 12, 2024 0.8931 0.9364 0.8900 0.9256 2,536,018 +0.04(+3.98%)
Jul 11, 2024 0.9400 0.9620 0.8751 0.8902 2,600,128 -0.06(-6.79%)
Jul 10, 2024 0.9200 0.9599 0.8808 0.9550 1,363,452 +0.05(+5.61%)
Jul 09, 2024 0.9500 0.9544 0.9025 0.9043 727,069 -0.05(-4.77%)
Jul 08, 2024 0.9400 0.9855 0.9200 0.9496 2,627,105 +0.02(+2.47%)
Jul 05, 2024 0.9000 0.9470 0.8900 0.9267 949,073 +0.02(+1.69%)
Jul 03, 2024 0.9016 0.9220 0.9000 0.9113 279,044 +0.01(+1.26%)
Jul 02, 2024 0.9100 0.9429 0.9000 0.9000 730,482 -0.02(-1.81%)
Jul 01, 2024 0.9346 0.9603 0.9133 0.9166 713,516 -0.01(-1.18%)
Jun 28, 2024 0.9646 0.9783 0.9250 0.9275 1,463,024 -0.03(-3.05%)
Jun 27, 2024 0.9300 0.9600 0.9109 0.9567 844,746 +0.03(+2.87%)
Jun 26, 2024 0.9100 0.9600 0.9099 0.9300 4,274,379 +0.07(+8.14%)
Jun 25, 2024 0.8800 0.8947 0.8519 0.8600 1,140,628 -0.03(-3.71%)
Jun 24, 2024 0.8800 0.9000 0.8700 0.8931 7,324,274 +0.03(+3.05%)
Jun 21, 2024 0.8552 0.9100 0.8501 0.8667 2,332,357 +0.00(+0.31%)
Jun 20, 2024 0.9132 0.9292 0.8300 0.8640 2,738,364 -0.05(-5.11%)
Jun 18, 2024 0.9500 0.9600 0.9033 0.9105 1,903,715 -0.05(-4.77%)
Jun 17, 2024 0.9700 1.000 0.9512 0.9561 1,172,198 -0.02(-2.37%)
Jun 14, 2024 1.010 1.010 0.9607 0.9793 1,513,140 -0.01(-1.09%)
Jun 13, 2024 1.010 1.030 0.9701 0.9901 2,654,106 -0.02(-1.97%)
Jun 12, 2024 1.040 1.060 0.9957 1.010 954,099 +0.00(+0.00%)
Jun 11, 2024 1.030 1.030 0.9975 1.010 465,560 -0.01(-0.98%)
Jun 10, 2024 1.070 1.080 1.010 1.020 657,380 -0.04(-3.77%)
Jun 07, 2024 0.9900 1.060 0.9900 1.060 1,215,283 +0.06(+6.00%)
Jun 06, 2024 1.020 1.020 0.9900 1.000 724,219 -0.02(-1.96%)
Jun 05, 2024 1.010 1.030 0.9811 1.020 1,080,337 +0.01(+0.99%)
Jun 04, 2024 1.040 1.050 1.000 1.010 793,310 -0.02(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance