Business Insurance

Login  |  Register Subscribe



Werewolf Therapeutics Inc (NQ: HOWL )

2.000 -0.020 (-0.99%)
Streaming Delayed Price Updated: 2:57 PM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 15, 2024 2.010 2.114 1.960 2.020 246,879 +0.03(+1.51%)
Aug 14, 2024 2.090 2.121 1.940 1.990 111,754 -0.06(-2.93%)
Aug 13, 2024 1.940 2.120 1.940 2.050 71,251 +0.13(+6.77%)
Aug 12, 2024 1.940 2.180 1.862 1.920 307,600 +0.03(+1.59%)
Aug 09, 2024 1.840 1.930 1.710 1.890 253,790 +0.04(+2.16%)
Aug 08, 2024 1.790 1.990 1.790 1.850 109,079 +0.14(+8.19%)
Aug 07, 2024 2.050 2.120 1.660 1.710 345,357 -0.27(-13.64%)
Aug 06, 2024 2.040 2.040 1.890 1.980 109,694 +0.06(+3.13%)
Aug 05, 2024 2.000 2.080 1.850 1.920 277,733 -0.19(-9.00%)
Aug 02, 2024 2.290 2.400 2.071 2.110 165,707 -0.19(-8.26%)
Aug 01, 2024 2.270 2.430 2.220 2.300 164,714 +0.05(+2.22%)
Jul 31, 2024 2.430 2.450 2.180 2.250 278,795 -0.20(-8.16%)
Jul 30, 2024 2.680 2.718 2.400 2.450 256,363 -0.23(-8.58%)
Jul 29, 2024 2.730 2.840 2.670 2.680 155,583 -0.05(-1.83%)
Jul 26, 2024 2.810 2.865 2.630 2.730 166,103 -0.01(-0.36%)
Jul 25, 2024 2.800 2.975 2.711 2.740 149,049 -0.01(-0.36%)
Jul 24, 2024 2.900 2.970 2.720 2.750 148,957 -0.19(-6.46%)
Jul 23, 2024 2.730 2.980 2.650 2.940 129,392 +0.20(+7.30%)
Jul 22, 2024 2.660 2.854 2.530 2.740 345,549 +0.02(+0.74%)
Jul 19, 2024 2.790 2.810 2.650 2.720 178,144 -0.05(-1.81%)
Jul 18, 2024 2.870 3.048 2.730 2.770 227,743 -0.11(-3.82%)
Jul 17, 2024 2.950 3.070 2.740 2.880 197,632 -0.07(-2.37%)
Jul 16, 2024 2.840 3.055 2.840 2.950 238,551 +0.09(+3.15%)
Jul 15, 2024 2.690 2.890 2.670 2.860 278,061 +0.17(+6.32%)
Jul 12, 2024 2.760 2.990 2.620 2.690 479,851 -0.05(-1.82%)
Jul 11, 2024 2.240 2.770 2.240 2.740 583,852 +0.54(+24.55%)
Jul 10, 2024 2.330 2.350 2.180 2.200 199,625 -0.14(-5.98%)
Jul 09, 2024 2.170 2.390 2.130 2.340 391,979 +0.16(+7.34%)
Jul 08, 2024 2.170 2.290 2.010 2.180 346,128 +0.10(+4.81%)
Jul 05, 2024 2.110 2.140 1.980 2.080 383,361 -0.06(-2.80%)
Jul 03, 2024 2.090 2.280 2.010 2.140 170,573 +0.08(+3.88%)
Jul 02, 2024 2.320 2.320 2.040 2.060 330,441 -0.29(-12.34%)
Jul 01, 2024 2.460 2.530 2.175 2.350 432,860 -0.09(-3.69%)
Jun 28, 2024 2.470 2.700 2.340 2.440 4,306,478 -0.07(-2.79%)
Jun 27, 2024 2.310 2.730 2.310 2.510 538,353 +0.17(+7.26%)
Jun 26, 2024 2.410 2.582 2.220 2.340 446,452 +0.00(+0.00%)
Jun 25, 2024 2.720 2.720 1.960 2.340 1,008,748 -0.27(-10.34%)
Jun 24, 2024 2.860 2.986 2.605 2.610 386,603 -0.27(-9.38%)
Jun 21, 2024 2.790 3.035 2.700 2.880 334,033 +0.19(+7.06%)
Jun 20, 2024 2.900 2.985 2.610 2.690 321,821 -0.20(-6.92%)
Jun 18, 2024 3.110 3.200 2.875 2.890 230,584 -0.24(-7.67%)
Jun 17, 2024 3.050 3.220 2.970 3.130 219,288 +0.12(+3.99%)
Jun 14, 2024 3.270 3.270 3.010 3.010 193,562 -0.24(-7.38%)
Jun 13, 2024 3.150 3.490 3.135 3.250 294,834 +0.18(+5.86%)
Jun 12, 2024 3.210 3.460 2.950 3.070 368,920 -0.13(-4.06%)
Jun 11, 2024 3.270 3.340 3.020 3.200 171,294 -0.05(-1.54%)
Jun 10, 2024 3.180 3.470 3.060 3.250 312,672 -0.24(-6.88%)
Jun 07, 2024 3.490 3.695 3.361 3.490 172,619 -0.01(-0.29%)
Jun 06, 2024 3.590 3.645 3.350 3.500 260,315 -0.09(-2.51%)
Jun 05, 2024 3.640 3.715 3.420 3.590 187,000 -0.05(-1.37%)
Jun 04, 2024 4.160 4.160 3.590 3.640 297,648 -0.35(-8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance