Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Aug 02, 2024 1.750 1.830 1.700 1.790 32,186 +0.00(+0.00%)
Aug 01, 2024 1.890 1.891 1.750 1.790 59,026 -0.11(-5.79%)
Jul 31, 2024 1.960 1.995 1.870 1.900 46,867 -0.05(-2.56%)
Jul 30, 2024 2.050 2.070 1.950 1.950 67,671 -0.10(-4.88%)
Jul 29, 2024 1.950 2.089 1.910 2.050 107,159 +0.19(+10.22%)
Jul 26, 2024 1.930 1.980 1.800 1.860 50,420 +0.06(+3.33%)
Jul 25, 2024 1.940 1.970 1.800 1.800 54,256 -0.10(-5.26%)
Jul 24, 2024 1.920 1.960 1.890 1.900 5,112 -0.03(-1.55%)
Jul 23, 2024 1.950 2.030 1.900 1.930 69,386 -0.05(-2.53%)
Jul 22, 2024 1.900 2.050 1.900 1.980 54,302 +0.06(+3.13%)
Jul 19, 2024 1.990 1.990 1.870 1.920 20,311 -0.11(-5.42%)
Jul 18, 2024 1.950 2.110 1.832 2.030 94,976 +0.17(+9.14%)
Jul 17, 2024 1.990 2.100 1.850 1.860 148,763 -0.14(-7.00%)
Jul 16, 2024 1.810 2.025 1.750 2.000 211,321 +0.40(+25.00%)
Jul 15, 2024 2.230 2.270 1.550 1.600 656,800 -0.68(-29.82%)
Jul 12, 2024 2.400 2.400 2.100 2.280 92,775 -0.16(-6.56%)
Jul 11, 2024 2.500 2.502 2.350 2.440 23,528 +0.01(+0.41%)
Jul 10, 2024 2.446 2.574 2.420 2.430 13,392 -0.06(-2.41%)
Jul 09, 2024 2.510 2.520 2.400 2.490 7,488 -0.01(-0.40%)
Jul 08, 2024 2.550 2.550 2.442 2.500 16,336 +0.02(+0.81%)
Jul 05, 2024 2.410 2.530 2.400 2.480 21,476 +0.08(+3.33%)
Jul 03, 2024 2.480 2.620 2.400 2.400 47,010 -0.11(-4.38%)
Jul 02, 2024 2.680 2.700 2.510 2.510 33,407 -0.06(-2.33%)
Jul 01, 2024 2.510 2.650 2.510 2.570 12,173 -0.02(-0.77%)
Jun 28, 2024 2.690 2.700 2.590 2.590 44,826 -0.08(-3.00%)
Jun 27, 2024 2.690 2.690 2.600 2.670 28,470 +0.03(+1.14%)
Jun 26, 2024 2.600 2.890 2.600 2.640 29,950 -0.12(-4.35%)
Jun 25, 2024 2.910 2.920 2.580 2.760 55,753 -0.16(-5.48%)
Jun 24, 2024 2.470 2.920 2.470 2.920 52,034 +0.49(+20.16%)
Jun 21, 2024 2.580 2.601 2.420 2.430 40,960 -0.17(-6.54%)
Jun 20, 2024 2.790 3.030 2.561 2.600 68,302 -0.30(-10.34%)
Jun 18, 2024 2.980 3.300 2.890 2.900 193,582 -0.08(-2.68%)
Jun 17, 2024 2.860 2.980 2.845 2.980 29,954 +0.24(+8.76%)
Jun 14, 2024 2.900 2.920 2.740 2.740 72,496 -0.16(-5.68%)
Jun 13, 2024 3.000 3.000 2.850 2.905 28,731 -0.04(-1.19%)
Jun 12, 2024 2.980 2.980 2.610 2.940 44,223 +0.05(+1.73%)
Jun 11, 2024 2.900 2.940 2.775 2.890 14,908 -0.04(-1.37%)
Jun 10, 2024 3.020 3.040 2.800 2.930 18,827 -0.12(-3.93%)
Jun 07, 2024 3.150 3.150 3.000 3.050 17,037 -0.10(-3.17%)
Jun 06, 2024 3.110 3.280 3.110 3.150 62,031 +0.04(+1.29%)
Jun 05, 2024 3.320 3.340 2.890 3.110 84,280 -0.16(-4.89%)
Jun 04, 2024 3.150 3.384 3.150 3.270 20,244 +0.11(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance