Business Insurance

Login  |  Register Subscribe



High Tide Inc (NQ: HITI )

2.020 -0.030 (-1.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 08, 2024 2.040 2.060 2.000 2.020 487,749 -0.03(-1.46%)
Jul 05, 2024 2.100 2.130 2.030 2.050 427,858 -0.08(-3.76%)
Jul 03, 2024 2.120 2.150 2.080 2.130 345,968 +0.00(+0.00%)
Jul 02, 2024 2.180 2.200 2.000 2.130 638,803 -0.02(-0.93%)
Jul 01, 2024 2.240 2.240 2.140 2.150 330,962 -0.06(-2.71%)
Jun 28, 2024 2.270 2.270 2.170 2.210 313,103 -0.05(-2.21%)
Jun 27, 2024 2.200 2.270 2.170 2.260 349,019 +0.07(+3.20%)
Jun 26, 2024 2.230 2.230 2.150 2.190 483,256 -0.01(-0.45%)
Jun 25, 2024 2.240 2.300 2.180 2.200 437,131 -0.07(-3.08%)
Jun 24, 2024 2.280 2.345 2.225 2.270 615,947 -0.05(-2.16%)
Jun 21, 2024 2.350 2.410 2.270 2.320 593,461 -0.08(-3.33%)
Jun 20, 2024 2.500 2.510 2.360 2.400 850,712 -0.12(-4.76%)
Jun 18, 2024 2.490 2.531 2.420 2.520 750,404 +0.08(+3.28%)
Jun 17, 2024 2.410 2.650 2.403 2.440 628,288 -0.02(-0.81%)
Jun 14, 2024 2.500 2.520 2.200 2.460 1,264,522 -0.10(-3.91%)
Jun 13, 2024 2.630 2.720 2.520 2.560 841,958 -0.07(-2.66%)
Jun 12, 2024 2.510 2.640 2.500 2.630 548,897 +0.13(+5.20%)
Jun 11, 2024 2.480 2.541 2.435 2.500 409,205 -0.04(-1.57%)
Jun 10, 2024 2.570 2.570 2.460 2.540 437,384 -0.01(-0.39%)
Jun 07, 2024 2.660 2.660 2.510 2.550 542,087 -0.07(-2.67%)
Jun 06, 2024 2.570 2.630 2.510 2.620 602,277 +0.01(+0.38%)
Jun 05, 2024 2.540 2.695 2.520 2.610 573,708 +0.07(+2.76%)
Jun 04, 2024 2.520 2.550 2.440 2.540 539,354 +0.01(+0.40%)
Jun 03, 2024 2.540 2.620 2.500 2.530 776,777 +0.01(+0.40%)
May 31, 2024 2.490 2.550 2.460 2.520 437,913 +0.04(+1.61%)
May 30, 2024 2.330 2.590 2.330 2.480 737,319 +0.10(+4.20%)
May 29, 2024 2.330 2.430 2.317 2.380 288,695 +0.00(+0.00%)
May 28, 2024 2.330 2.420 2.310 2.380 338,493 +0.05(+2.15%)
May 24, 2024 2.320 2.370 2.260 2.330 286,220 +0.03(+1.30%)
May 23, 2024 2.440 2.450 2.250 2.300 548,175 -0.10(-4.17%)
May 22, 2024 2.410 2.480 2.362 2.400 756,756 +0.01(+0.42%)
May 21, 2024 2.210 2.415 2.190 2.390 1,060,289 +0.21(+9.63%)
May 20, 2024 2.220 2.250 2.110 2.180 441,742 -0.03(-1.36%)
May 17, 2024 2.390 2.420 2.200 2.210 1,515,504 -0.18(-7.53%)
May 16, 2024 2.400 2.470 2.300 2.390 1,065,174 +0.00(+0.00%)
May 15, 2024 2.310 2.400 2.280 2.390 461,672 +0.09(+3.91%)
May 14, 2024 2.210 2.310 2.210 2.300 292,725 +0.06(+2.68%)
May 13, 2024 2.220 2.300 2.210 2.240 327,725 -0.03(-1.32%)
May 10, 2024 2.360 2.380 2.192 2.270 494,827 -0.06(-2.58%)
May 09, 2024 2.390 2.470 2.310 2.330 644,580 -0.07(-2.92%)
May 08, 2024 2.240 2.435 2.220 2.400 1,064,489 +0.21(+9.59%)
May 07, 2024 2.260 2.270 2.150 2.190 467,283 -0.03(-1.35%)
May 06, 2024 2.120 2.300 2.090 2.220 743,569 +0.04(+1.83%)
May 03, 2024 2.200 2.210 2.085 2.180 445,156 +0.02(+0.93%)
May 02, 2024 2.250 2.250 2.060 2.160 670,146 -0.03(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance