Business Insurance

Login  |  Register Subscribe



Nautilus Biotechnology Inc (NQ: NAUT )

2.310 +0.070 (+3.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 15, 2024 2.330 2.350 2.270 2.310 53,120 +0.07(+3.12%)
Aug 14, 2024 2.290 2.320 2.200 2.240 33,843 -0.05(-2.18%)
Aug 13, 2024 2.300 2.330 2.230 2.290 32,094 +0.01(+0.44%)
Aug 12, 2024 2.280 2.290 2.210 2.280 62,960 +0.01(+0.44%)
Aug 09, 2024 2.290 2.340 2.250 2.270 34,986 -0.02(-0.87%)
Aug 08, 2024 2.280 2.355 2.260 2.290 54,466 +0.03(+1.33%)
Aug 07, 2024 2.360 2.386 2.250 2.260 101,609 -0.03(-1.31%)
Aug 06, 2024 2.260 2.320 2.240 2.290 70,161 +0.03(+1.33%)
Aug 05, 2024 2.380 2.380 2.200 2.260 143,286 -0.16(-6.61%)
Aug 02, 2024 2.480 2.510 2.380 2.420 85,643 -0.09(-3.59%)
Aug 01, 2024 2.710 2.710 2.510 2.510 92,203 -0.20(-7.38%)
Jul 31, 2024 2.630 2.760 2.630 2.710 69,502 +0.04(+1.50%)
Jul 30, 2024 2.740 2.740 2.620 2.670 81,488 -0.07(-2.55%)
Jul 29, 2024 2.910 2.920 2.670 2.740 88,884 -0.18(-6.16%)
Jul 26, 2024 2.900 2.920 2.860 2.920 60,996 +0.04(+1.39%)
Jul 25, 2024 2.790 2.900 2.750 2.880 87,500 +0.11(+3.97%)
Jul 24, 2024 2.760 2.860 2.734 2.770 56,886 -0.03(-1.07%)
Jul 23, 2024 2.690 2.800 2.680 2.800 74,746 +0.10(+3.70%)
Jul 22, 2024 2.660 2.720 2.585 2.700 58,312 +0.09(+3.45%)
Jul 19, 2024 2.710 2.730 2.590 2.610 47,015 -0.09(-3.33%)
Jul 18, 2024 2.720 2.850 2.700 2.700 45,127 -0.07(-2.53%)
Jul 17, 2024 2.680 2.790 2.620 2.770 83,100 +0.04(+1.47%)
Jul 16, 2024 2.660 2.740 2.610 2.730 115,647 +0.12(+4.60%)
Jul 15, 2024 2.570 2.625 2.481 2.610 84,965 +0.08(+3.16%)
Jul 12, 2024 2.500 2.555 2.470 2.530 66,309 +0.02(+0.80%)
Jul 11, 2024 2.320 2.520 2.300 2.510 101,888 +0.24(+10.57%)
Jul 10, 2024 2.280 2.330 2.250 2.270 48,224 +0.01(+0.44%)
Jul 09, 2024 2.280 2.330 2.230 2.260 39,738 -0.02(-0.88%)
Jul 08, 2024 2.310 2.330 2.250 2.280 43,313 -0.02(-0.87%)
Jul 05, 2024 2.260 2.357 2.200 2.300 64,912 +0.03(+1.32%)
Jul 03, 2024 2.290 2.330 2.260 2.270 24,161 +0.00(+0.00%)
Jul 02, 2024 2.250 2.280 2.200 2.270 46,405 +0.00(+0.00%)
Jul 01, 2024 2.340 2.350 2.220 2.270 68,582 -0.07(-2.99%)
Jun 28, 2024 2.310 2.380 2.240 2.340 223,007 +0.06(+2.63%)
Jun 27, 2024 2.280 2.350 2.220 2.280 68,970 +0.06(+2.70%)
Jun 26, 2024 2.230 2.310 2.200 2.220 69,424 -0.03(-1.55%)
Jun 25, 2024 2.240 2.310 2.211 2.255 50,600 +0.01(+0.67%)
Jun 24, 2024 2.450 2.490 2.190 2.240 166,084 -0.21(-8.57%)
Jun 21, 2024 2.540 2.540 2.380 2.450 292,073 -0.08(-3.16%)
Jun 20, 2024 2.440 2.580 2.430 2.530 49,471 +0.12(+4.98%)
Jun 18, 2024 2.590 2.615 2.410 2.410 90,407 -0.15(-5.86%)
Jun 17, 2024 2.560 2.620 2.530 2.560 36,169 +0.00(+0.00%)
Jun 14, 2024 2.610 2.670 2.540 2.560 51,277 -0.07(-2.66%)
Jun 13, 2024 2.820 2.848 2.600 2.630 44,248 -0.19(-6.74%)
Jun 12, 2024 2.750 2.880 2.701 2.820 73,403 +0.16(+6.02%)
Jun 11, 2024 2.590 2.660 2.590 2.660 48,131 +0.04(+1.53%)
Jun 10, 2024 2.570 2.690 2.570 2.620 28,598 +0.02(+0.77%)
Jun 07, 2024 2.680 2.740 2.600 2.600 73,096 -0.08(-2.99%)
Jun 06, 2024 2.570 2.690 2.570 2.680 63,766 +0.10(+3.88%)
Jun 05, 2024 2.610 2.705 2.550 2.580 49,235 +0.00(+0.00%)
Jun 04, 2024 2.700 2.710 2.580 2.580 71,755 -0.13(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance