Business Insurance

Login  |  Register Subscribe



Alpha Teknova Inc (NQ: TKNO )

1.450 +0.070 (+5.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 1.380 1.470 1.350 1.450 5,852 +0.07(+5.07%)
Jun 21, 2024 1.410 1.465 1.250 1.380 38,913 -0.04(-2.82%)
Jun 20, 2024 1.710 1.710 1.380 1.420 16,400 -0.18(-11.25%)
Jun 18, 2024 1.700 1.710 1.600 1.600 48,575 -0.12(-6.98%)
Jun 17, 2024 1.795 1.795 1.710 1.720 5,588 +0.02(+1.18%)
Jun 14, 2024 1.710 1.840 1.700 1.700 4,360 -0.02(-1.16%)
Jun 13, 2024 1.820 1.820 1.700 1.720 6,032 -0.02(-1.15%)
Jun 12, 2024 1.860 1.875 1.740 1.740 7,168 -0.05(-2.79%)
Jun 11, 2024 1.880 1.900 1.770 1.790 141,394 +0.03(+1.70%)
Jun 10, 2024 1.850 1.900 1.750 1.760 7,960 +0.01(+0.57%)
Jun 07, 2024 1.720 1.840 1.720 1.750 10,686 +0.02(+1.16%)
Jun 06, 2024 1.880 1.890 1.730 1.730 41,877 -0.08(-4.42%)
Jun 05, 2024 1.785 1.850 1.720 1.810 13,535 -0.04(-2.16%)
Jun 04, 2024 1.750 1.850 1.750 1.850 7,699 +0.01(+0.54%)
Jun 03, 2024 1.830 1.865 1.770 1.840 3,134 +0.08(+4.55%)
May 31, 2024 1.760 1.760 1.760 1.760 3,111 -0.08(-4.35%)
May 30, 2024 1.770 1.940 1.755 1.840 8,939 +0.09(+5.14%)
May 29, 2024 1.780 1.930 1.750 1.750 2,888 -0.02(-1.41%)
May 28, 2024 1.880 1.880 1.740 1.775 6,073 -0.06(-3.01%)
May 24, 2024 1.800 1.835 1.745 1.830 14,428 +0.12(+7.02%)
May 23, 2024 1.700 1.830 1.700 1.710 19,965 +0.00(+0.00%)
May 22, 2024 1.780 1.900 1.700 1.710 8,510 -0.08(-4.47%)
May 21, 2024 1.929 1.930 1.790 1.790 6,625 +0.00(+0.00%)
May 20, 2024 1.980 2.030 1.740 1.790 10,292 +0.00(+0.00%)
May 17, 2024 1.986 1.986 1.790 1.790 2,690 -0.11(-5.79%)
May 16, 2024 1.940 1.994 1.870 1.900 3,988 +0.02(+1.06%)
May 15, 2024 2.000 2.000 1.880 1.880 5,199 -0.07(-3.59%)
May 14, 2024 1.810 1.970 1.810 1.950 9,165 +0.21(+12.07%)
May 13, 2024 1.880 1.890 1.740 1.740 10,252 -0.06(-3.33%)
May 10, 2024 1.810 1.820 1.800 1.800 2,876 -0.01(-0.55%)
May 09, 2024 1.960 1.960 1.800 1.810 8,043 -0.04(-2.16%)
May 08, 2024 1.890 1.910 1.850 1.850 1,837 -0.07(-3.65%)
May 07, 2024 2.000 2.000 1.890 1.920 7,746 -0.06(-3.03%)
May 06, 2024 1.940 2.000 1.936 1.980 8,248 +0.08(+4.21%)
May 03, 2024 1.940 1.940 1.900 1.900 6,858 -0.04(-1.81%)
May 02, 2024 1.910 1.950 1.700 1.935 10,382 +0.03(+1.31%)
May 01, 2024 1.790 1.950 1.780 1.910 5,458 +0.13(+7.30%)
Apr 30, 2024 1.730 1.920 1.690 1.780 26,057 +0.08(+4.71%)
Apr 29, 2024 1.700 1.782 1.680 1.700 10,959 -0.03(-1.73%)
Apr 26, 2024 1.710 1.812 1.680 1.730 23,753 +0.03(+1.76%)
Apr 25, 2024 1.700 1.857 1.700 1.700 11,796 -0.01(-0.58%)
Apr 24, 2024 1.730 1.930 1.710 1.710 18,948 -0.09(-4.95%)
Apr 23, 2024 2.000 2.025 1.720 1.799 38,941 -0.20(-10.05%)
Apr 22, 2024 2.090 2.090 2.000 2.000 2,740 +0.00(+0.00%)
Apr 19, 2024 2.050 2.095 2.000 2.000 2,764 -0.01(-0.50%)
Apr 18, 2024 2.110 2.160 2.000 2.010 13,356 -0.10(-4.74%)
Apr 17, 2024 2.410 2.425 2.100 2.110 7,444 -0.49(-18.85%)
Apr 16, 2024 2.440 2.600 2.440 2.600 707 +0.18(+7.44%)
Apr 15, 2024 2.420 2.420 2.420 2.420 707 +0.01(+0.41%)
Apr 12, 2024 2.400 2.430 2.400 2.410 1,713 +0.01(+0.42%)
Apr 11, 2024 2.450 2.450 2.400 2.400 5,499 -0.12(-4.57%)
Apr 10, 2024 2.410 2.515 2.401 2.515 1,847 -0.06(-2.52%)
Apr 09, 2024 2.520 2.580 2.510 2.580 11,165 +0.06(+2.58%)
Apr 08, 2024 2.560 2.560 2.515 2.515 793 -0.05(-1.95%)
Apr 05, 2024 2.420 2.570 2.400 2.565 6,026 +0.12(+5.12%)
Apr 04, 2024 2.500 2.625 2.440 2.440 77,852 -0.06(-2.40%)
Apr 03, 2024 2.760 2.760 2.410 2.500 7,411 +0.00(+0.00%)
Apr 02, 2024 2.550 2.900 2.405 2.500 118,218 -0.31(-11.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance