Business Insurance

Login  |  Register Subscribe



D-Market Electronic Services & Trading ADR (NQ: HEPS )

2.860 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 02, 2024 2.910 2.950 2.600 2.860 1,025,759 -0.17(-5.61%)
Aug 01, 2024 3.100 3.145 2.990 3.030 585,780 -0.07(-2.26%)
Jul 31, 2024 3.200 3.250 3.090 3.100 341,724 -0.05(-1.59%)
Jul 30, 2024 3.110 3.225 3.090 3.150 342,563 +0.02(+0.64%)
Jul 29, 2024 3.140 3.237 3.050 3.130 603,198 -0.04(-1.26%)
Jul 26, 2024 3.220 3.300 3.110 3.170 412,526 -0.02(-0.63%)
Jul 25, 2024 3.170 3.360 3.140 3.190 743,002 -0.02(-0.62%)
Jul 24, 2024 3.440 3.455 3.170 3.210 762,094 -0.25(-7.23%)
Jul 23, 2024 3.240 3.510 3.240 3.460 812,122 +0.19(+5.81%)
Jul 22, 2024 3.330 3.380 3.200 3.270 514,186 +0.00(+0.00%)
Jul 19, 2024 3.170 3.350 3.170 3.270 653,073 +0.06(+1.87%)
Jul 18, 2024 3.230 3.430 3.170 3.210 1,170,732 -0.05(-1.53%)
Jul 17, 2024 3.480 3.520 3.205 3.260 1,351,696 -0.21(-6.05%)
Jul 16, 2024 3.290 3.485 3.200 3.470 1,213,413 +0.10(+2.97%)
Jul 15, 2024 3.330 3.555 3.270 3.370 2,314,385 +0.13(+4.01%)
Jul 12, 2024 2.970 3.320 2.940 3.240 1,626,001 +0.30(+10.20%)
Jul 11, 2024 3.010 3.020 2.900 2.940 525,600 -0.02(-0.68%)
Jul 10, 2024 3.000 3.040 2.925 2.960 644,265 -0.05(-1.66%)
Jul 09, 2024 3.070 3.090 2.890 3.010 1,095,656 -0.08(-2.59%)
Jul 08, 2024 2.840 3.155 2.810 3.090 3,047,036 +0.31(+11.15%)
Jul 05, 2024 2.780 2.790 2.650 2.780 1,156,570 +0.04(+1.46%)
Jul 03, 2024 2.590 2.740 2.450 2.740 2,160,556 +0.32(+13.22%)
Jul 02, 2024 2.360 2.440 2.300 2.420 1,191,992 +0.11(+4.76%)
Jul 01, 2024 2.230 2.380 2.170 2.310 947,752 +0.10(+4.52%)
Jun 28, 2024 2.110 2.255 2.090 2.210 796,951 +0.12(+5.74%)
Jun 27, 2024 2.050 2.110 2.040 2.090 237,086 +0.03(+1.46%)
Jun 26, 2024 1.990 2.070 1.990 2.060 416,957 +0.07(+3.52%)
Jun 25, 2024 2.030 2.050 1.970 1.990 351,978 +0.02(+1.02%)
Jun 24, 2024 1.970 2.040 1.940 1.970 301,492 +0.01(+0.51%)
Jun 21, 2024 1.920 1.990 1.910 1.960 286,575 +0.02(+1.03%)
Jun 20, 2024 1.960 2.000 1.930 1.940 516,644 +0.03(+1.57%)
Jun 18, 2024 1.810 2.000 1.770 1.910 404,211 +0.12(+6.70%)
Jun 17, 2024 1.890 1.970 1.790 1.790 456,129 -0.14(-7.25%)
Jun 14, 2024 1.970 2.000 1.860 1.930 556,028 -0.03(-1.53%)
Jun 13, 2024 2.250 2.280 1.910 1.960 1,275,598 -0.28(-12.50%)
Jun 12, 2024 2.140 2.250 2.120 2.240 761,103 +0.14(+6.67%)
Jun 11, 2024 2.150 2.190 2.080 2.100 431,389 -0.05(-2.33%)
Jun 10, 2024 2.090 2.170 2.030 2.150 417,163 +0.05(+2.38%)
Jun 07, 2024 2.160 2.190 2.100 2.100 211,590 -0.09(-4.11%)
Jun 06, 2024 2.050 2.200 2.050 2.190 387,435 +0.08(+3.79%)
Jun 05, 2024 2.070 2.120 2.000 2.110 504,454 +0.05(+2.43%)
Jun 04, 2024 2.210 2.210 2.010 2.060 677,093 -0.16(-7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance