Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Sep 06, 2024 0.0199 32 -0.00(-0.50%)
Sep 05, 2024 0.0177 0.0200 0.0177 0.0200 300 +0.01(+60.00%)
Sep 04, 2024 0.0124 0.0125 0.0124 0.0125 600 -0.01(-37.19%)
Aug 28, 2024 0.0199 0 -0.00(-0.50%)
Aug 19, 2024 0.0200 0 +0.00(+0.00%)
Aug 15, 2024 0.0200 0 +0.00(+8.11%)
Aug 05, 2024 0.0185 0 +0.00(+1.09%)
Jul 30, 2024 0.0183 2 +0.01(+44.09%)
Jul 25, 2024 0.0127 0 -0.01(-36.50%)
Jul 24, 2024 0.0198 0.0200 0.0126 0.0200 53,301 +0.00(+19.05%)
Jul 22, 2024 0.0168 0 -0.00(-6.15%)
Jul 12, 2024 0.0179 0 -0.00(-10.05%)
Jul 08, 2024 0.0199 0 -0.00(-0.50%)
Jul 05, 2024 0.0200 0.0200 0.0200 0.0200 176 +0.00(+0.00%)
Jul 03, 2024 0.0153 0.0200 0.0153 0.0200 1,617 +0.00(+30.72%)
Jul 02, 2024 0.0153 0.0153 0.0153 0.0153 400 -0.00(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance