Business Insurance

Login  |  Register Subscribe



European Wax Center Cl A (NQ: EWCZ )

8.040 +0.190 (+2.42%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 07, 2024 7.920 8.180 7.795 8.040 617,743 +0.19(+2.42%)
Nov 06, 2024 8.100 8.300 7.710 7.850 638,788 +0.12(+1.55%)
Nov 05, 2024 7.540 7.865 7.540 7.730 359,349 +0.18(+2.38%)
Nov 04, 2024 7.370 7.700 7.370 7.550 499,004 +0.19(+2.58%)
Nov 01, 2024 7.220 7.390 7.200 7.360 329,115 +0.17(+2.36%)
Oct 31, 2024 7.170 7.250 7.080 7.190 215,376 +0.04(+0.56%)
Oct 30, 2024 7.170 7.240 7.100 7.150 348,543 -0.05(-0.69%)
Oct 29, 2024 7.230 7.340 7.150 7.200 301,190 -0.09(-1.23%)
Oct 28, 2024 6.970 7.295 6.840 7.290 254,038 +0.47(+6.89%)
Oct 25, 2024 6.780 7.020 6.770 6.820 210,269 +0.04(+0.59%)
Oct 24, 2024 6.870 7.040 6.740 6.780 200,821 -0.09(-1.31%)
Oct 23, 2024 7.000 7.025 6.760 6.870 271,150 -0.15(-2.14%)
Oct 22, 2024 7.080 7.160 6.978 7.020 314,295 -0.11(-1.54%)
Oct 21, 2024 7.150 7.210 6.980 7.130 284,866 -0.01(-0.14%)
Oct 18, 2024 7.140 7.260 7.070 7.140 325,142 +0.06(+0.85%)
Oct 17, 2024 6.920 7.130 6.740 7.080 368,917 +0.16(+2.31%)
Oct 16, 2024 6.740 6.980 6.700 6.920 345,712 +0.26(+3.90%)
Oct 15, 2024 6.450 6.710 6.440 6.660 282,841 +0.17(+2.62%)
Oct 14, 2024 6.750 6.750 6.430 6.490 541,195 -0.29(-4.28%)
Oct 11, 2024 6.800 6.910 6.700 6.780 290,315 -0.03(-0.44%)
Oct 10, 2024 6.820 6.850 6.700 6.810 396,958 -0.07(-1.02%)
Oct 09, 2024 6.850 7.005 6.765 6.880 277,069 +0.01(+0.15%)
Oct 08, 2024 6.840 6.980 6.795 6.870 304,220 -0.14(-2.00%)
Oct 07, 2024 7.140 7.140 6.860 7.010 325,094 -0.01(-0.14%)
Oct 04, 2024 6.890 7.040 6.750 7.020 337,612 +0.26(+3.85%)
Oct 03, 2024 6.790 6.860 6.650 6.760 465,640 -0.04(-0.59%)
Oct 02, 2024 6.730 6.940 6.730 6.800 515,958 -0.06(-0.87%)
Oct 01, 2024 6.790 6.920 6.670 6.860 507,171 +0.06(+0.88%)
Sep 30, 2024 6.900 7.000 6.750 6.800 404,739 -0.12(-1.73%)
Sep 27, 2024 6.970 7.150 6.860 6.920 472,211 -0.06(-0.86%)
Sep 26, 2024 6.950 7.095 6.870 6.980 457,664 +0.25(+3.71%)
Sep 25, 2024 7.010 7.065 6.730 6.730 620,822 -0.31(-4.40%)
Sep 24, 2024 6.880 7.220 6.880 7.040 514,587 +0.13(+1.88%)
Sep 23, 2024 7.030 7.235 6.850 6.910 670,681 -0.13(-1.85%)
Sep 20, 2024 7.450 7.450 6.990 7.040 1,650,312 -0.34(-4.61%)
Sep 19, 2024 7.640 7.820 7.320 7.380 759,834 +0.01(+0.14%)
Sep 18, 2024 7.320 7.720 7.270 7.370 444,714 +0.04(+0.55%)
Sep 17, 2024 7.210 7.560 7.030 7.330 805,509 +0.21(+2.95%)
Sep 16, 2024 7.040 7.200 6.870 7.120 431,827 +0.05(+0.71%)
Sep 13, 2024 6.860 7.270 6.670 7.070 772,596 +0.29(+4.28%)
Sep 12, 2024 6.870 6.880 6.540 6.780 421,823 +0.08(+1.19%)
Sep 11, 2024 6.520 6.710 6.435 6.700 537,097 +0.12(+1.82%)
Sep 10, 2024 6.920 6.960 6.570 6.580 561,136 -0.40(-5.73%)
Sep 09, 2024 6.890 6.995 6.655 6.980 687,172 +0.09(+1.31%)
Sep 06, 2024 6.760 7.100 6.660 6.890 871,053 +0.11(+1.62%)
Sep 05, 2024 6.970 7.180 6.693 6.780 876,284 -0.12(-1.74%)
Sep 04, 2024 6.880 7.090 6.755 6.900 716,056 -0.06(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance