Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.1800 0 -0.09(-32.56%)
Jul 01, 2024 0.2654 0.2848 0.2350 0.2669 1,157,169 -0.02(-8.00%)
Jun 28, 2024 0.2900 0.3029 0.2750 0.2901 1,347,251 -0.02(-6.42%)
Jun 27, 2024 0.2774 0.3273 0.2690 0.3100 2,469,527 +0.04(+15.24%)
Jun 26, 2024 0.3050 0.3100 0.2610 0.2690 4,959,986 -0.01(-3.93%)
Jun 25, 2024 0.2910 0.3800 0.2800 0.2800 12,668,951 -0.00(-1.06%)
Jun 24, 2024 0.2920 0.3500 0.2540 0.2830 6,019,399 -0.89(-75.81%)
Jun 21, 2024 1.190 1.320 1.140 1.170 175,418 +0.00(+0.00%)
Jun 20, 2024 1.200 1.280 1.170 1.170 110,218 +0.01(+0.86%)
Jun 18, 2024 1.220 1.260 1.160 1.160 72,809 -0.08(-6.45%)
Jun 17, 2024 1.250 1.271 1.210 1.240 52,687 -0.01(-0.80%)
Jun 14, 2024 1.370 1.372 1.250 1.250 54,366 -0.12(-8.76%)
Jun 13, 2024 1.340 1.470 1.320 1.370 89,073 +0.02(+1.48%)
Jun 12, 2024 1.290 1.400 1.290 1.350 67,548 +0.04(+3.05%)
Jun 11, 2024 1.260 1.380 1.230 1.310 62,645 +0.01(+0.77%)
Jun 10, 2024 1.300 1.350 1.190 1.300 119,138 -0.01(-0.76%)
Jun 07, 2024 1.370 1.428 1.310 1.310 87,459 -0.07(-5.07%)
Jun 06, 2024 1.460 1.480 1.380 1.380 61,052 -0.10(-6.76%)
Jun 05, 2024 1.440 1.550 1.390 1.480 61,579 +0.06(+4.23%)
Jun 04, 2024 1.560 1.600 1.380 1.420 163,488 -0.14(-8.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance