Business Insurance

Login  |  Register Subscribe



Soluna Holdings, Inc. - Common Stock (NQ: SLNH )

3.960 -0.080 (-1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 4.130 4.150 3.880 3.960 78,167 -0.08(-1.98%)
Aug 29, 2024 4.310 4.500 4.030 4.040 98,264 -0.26(-6.05%)
Aug 28, 2024 4.690 5.130 4.250 4.300 171,930 -0.42(-8.90%)
Aug 27, 2024 4.690 4.765 4.610 4.720 36,068 -0.04(-0.74%)
Aug 26, 2024 5.000 5.000 4.650 4.755 26,445 -0.25(-4.90%)
Aug 23, 2024 4.770 5.170 4.640 5.000 104,904 +0.37(+7.99%)
Aug 22, 2024 5.000 5.310 4.580 4.630 154,316 -0.30(-6.09%)
Aug 21, 2024 4.320 5.040 4.320 4.930 105,845 +0.62(+14.39%)
Aug 20, 2024 4.440 4.649 4.233 4.310 70,968 -0.13(-2.93%)
Aug 19, 2024 4.610 4.700 4.160 4.440 119,328 -0.18(-3.90%)
Aug 16, 2024 4.520 4.769 4.497 4.620 42,360 -0.01(-0.22%)
Aug 15, 2024 4.630 5.110 4.470 4.630 186,330 +0.33(+7.67%)
Aug 14, 2024 4.710 4.777 4.260 4.300 72,981 -0.35(-7.53%)
Aug 13, 2024 3.840 4.850 3.800 4.650 90,341 +0.78(+20.16%)
Aug 12, 2024 4.230 4.300 3.670 3.870 103,638 -0.34(-8.08%)
Aug 09, 2024 4.430 4.430 4.190 4.210 40,242 -0.21(-4.75%)
Aug 08, 2024 3.970 4.490 3.815 4.420 169,236 +0.46(+11.62%)
Aug 07, 2024 4.420 4.680 3.960 3.960 146,163 -0.39(-8.97%)
Aug 06, 2024 4.300 4.500 4.190 4.350 115,193 +0.16(+3.82%)
Aug 05, 2024 3.520 4.400 3.400 4.190 215,485 -0.12(-2.78%)
Aug 02, 2024 4.770 4.770 4.250 4.310 157,012 -0.53(-10.95%)
Aug 01, 2024 5.140 5.230 4.558 4.840 247,493 -0.33(-6.38%)
Jul 31, 2024 5.010 5.610 4.960 5.170 228,219 +0.21(+4.23%)
Jul 30, 2024 5.330 5.490 4.880 4.960 200,712 -0.51(-9.32%)
Jul 29, 2024 5.610 5.910 5.340 5.470 121,278 +0.04(+0.74%)
Jul 26, 2024 5.640 5.640 5.250 5.430 94,261 +0.12(+2.26%)
Jul 25, 2024 5.470 5.720 5.170 5.310 152,605 -0.19(-3.45%)
Jul 24, 2024 6.140 6.299 5.310 5.500 183,393 -0.62(-10.13%)
Jul 23, 2024 6.300 6.300 5.710 6.120 196,848 -0.13(-2.08%)
Jul 22, 2024 6.550 6.620 5.920 6.250 193,706 -0.13(-2.04%)
Jul 19, 2024 5.800 6.600 5.800 6.380 268,515 +0.59(+10.19%)
Jul 18, 2024 6.460 6.643 5.610 5.790 227,215 -0.66(-10.23%)
Jul 17, 2024 6.570 6.980 6.110 6.450 336,896 -0.34(-5.01%)
Jul 16, 2024 5.700 6.970 5.634 6.790 504,456 +1.22(+21.90%)
Jul 15, 2024 5.850 6.077 5.400 5.570 319,999 -0.15(-2.62%)
Jul 12, 2024 5.280 5.830 5.090 5.720 189,454 +0.43(+8.13%)
Jul 11, 2024 5.900 5.920 5.070 5.290 392,680 -0.42(-7.36%)
Jul 10, 2024 6.480 6.540 5.640 5.710 353,893 -0.77(-11.88%)
Jul 09, 2024 6.710 6.800 6.080 6.480 293,602 -0.04(-0.61%)
Jul 08, 2024 6.250 7.000 5.910 6.520 556,209 +0.53(+8.85%)
Jul 05, 2024 5.270 6.270 5.180 5.990 448,435 +0.61(+11.34%)
Jul 03, 2024 5.680 5.745 5.030 5.380 382,921 -0.37(-6.43%)
Jul 02, 2024 6.390 6.530 5.585 5.750 457,268 -0.57(-9.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance