Business Insurance

Login  |  Register Subscribe



DocGo Inc. - Common Stock (NQ: DCGO )

4.230 +0.070 (+1.68%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 13, 2024 4.160 4.425 4.095 4.230 871,082 +0.07(+1.68%)
Nov 12, 2024 4.050 4.420 4.050 4.160 1,108,689 +0.14(+3.48%)
Nov 11, 2024 4.100 4.135 3.910 4.020 707,897 +0.02(+0.50%)
Nov 08, 2024 3.780 4.350 3.660 4.000 2,635,685 +0.39(+10.80%)
Nov 07, 2024 3.660 3.750 3.560 3.610 805,664 -0.04(-1.10%)
Nov 06, 2024 3.660 3.770 3.535 3.650 1,677,620 +0.18(+5.19%)
Nov 05, 2024 3.350 3.505 3.350 3.470 813,659 +0.09(+2.66%)
Nov 04, 2024 3.620 3.670 3.380 3.380 748,619 -0.25(-6.89%)
Nov 01, 2024 3.510 3.690 3.430 3.630 574,558 +0.12(+3.42%)
Oct 31, 2024 3.480 3.585 3.425 3.510 546,430 +0.05(+1.45%)
Oct 30, 2024 3.450 3.550 3.420 3.460 418,955 -0.02(-0.57%)
Oct 29, 2024 3.430 3.590 3.412 3.480 294,094 +0.01(+0.29%)
Oct 28, 2024 3.490 3.500 3.425 3.470 397,435 +0.05(+1.46%)
Oct 25, 2024 3.400 3.450 3.270 3.420 310,524 +0.05(+1.48%)
Oct 24, 2024 3.440 3.490 3.310 3.370 329,730 -0.03(-0.88%)
Oct 23, 2024 3.370 3.415 3.350 3.400 281,380 -0.01(-0.29%)
Oct 22, 2024 3.400 3.440 3.360 3.410 177,537 -0.01(-0.29%)
Oct 21, 2024 3.400 3.440 3.310 3.420 231,863 +0.02(+0.59%)
Oct 18, 2024 3.400 3.470 3.370 3.400 197,004 +0.01(+0.29%)
Oct 17, 2024 3.400 3.430 3.265 3.390 209,527 -0.01(-0.29%)
Oct 16, 2024 3.260 3.420 3.255 3.400 519,663 +0.20(+6.25%)
Oct 15, 2024 3.210 3.280 3.195 3.200 270,085 -0.08(-2.44%)
Oct 14, 2024 3.250 3.300 3.220 3.280 516,752 +0.02(+0.61%)
Oct 11, 2024 3.200 3.325 3.195 3.260 348,122 +0.06(+1.87%)
Oct 10, 2024 3.130 3.250 3.110 3.200 363,218 +0.00(+0.00%)
Oct 09, 2024 3.150 3.290 3.140 3.200 432,350 +0.06(+1.91%)
Oct 08, 2024 3.160 3.195 3.110 3.140 311,317 -0.01(-0.32%)
Oct 07, 2024 3.370 3.370 3.095 3.150 486,493 -0.20(-5.97%)
Oct 04, 2024 3.240 3.370 3.185 3.350 570,814 +0.20(+6.35%)
Oct 03, 2024 3.090 3.160 3.060 3.150 358,594 +0.04(+1.29%)
Oct 02, 2024 3.350 3.360 3.100 3.110 958,169 -0.24(-7.16%)
Oct 01, 2024 3.310 3.385 3.290 3.350 374,163 +0.03(+0.90%)
Sep 30, 2024 3.390 3.467 3.280 3.320 620,041 -0.06(-1.78%)
Sep 27, 2024 3.370 3.440 3.300 3.380 367,267 +0.04(+1.20%)
Sep 26, 2024 3.390 3.400 3.250 3.340 527,405 -0.01(-0.30%)
Sep 25, 2024 3.350 3.390 3.310 3.350 591,335 +0.00(+0.00%)
Sep 24, 2024 3.460 3.535 3.310 3.350 591,478 -0.12(-3.46%)
Sep 23, 2024 3.510 3.510 3.375 3.470 349,330 -0.01(-0.29%)
Sep 20, 2024 3.600 3.610 3.380 3.480 1,430,162 -0.12(-3.33%)
Sep 19, 2024 3.680 3.680 3.550 3.600 381,235 +0.07(+1.98%)
Sep 18, 2024 3.570 3.750 3.510 3.530 460,663 -0.04(-1.12%)
Sep 17, 2024 3.710 3.780 3.525 3.570 598,513 -0.07(-1.92%)
Sep 16, 2024 3.660 3.715 3.560 3.640 362,017 -0.01(-0.27%)
Sep 13, 2024 3.520 3.665 3.520 3.650 398,472 +0.13(+3.69%)
Sep 12, 2024 3.580 3.590 3.495 3.520 270,524 -0.02(-0.56%)
Sep 11, 2024 3.520 3.560 3.480 3.540 288,316 +0.02(+0.57%)
Sep 10, 2024 3.640 3.640 3.430 3.520 350,183 -0.12(-3.30%)
Sep 09, 2024 3.650 3.750 3.560 3.640 425,658 +0.01(+0.28%)
Sep 06, 2024 3.620 3.735 3.580 3.630 604,860 -0.01(-0.27%)
Sep 05, 2024 3.580 3.670 3.535 3.640 420,153 +0.09(+2.54%)
Sep 04, 2024 3.530 3.625 3.500 3.550 334,382 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance