Business Insurance

Login  |  Register Subscribe



Mynaric AG - American Depository Shares (NQ: MYNA )

1.250 -0.050 (-3.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 14, 2024 1.270 1.305 1.201 1.300 20,618 +0.05(+4.00%)
Oct 11, 2024 1.350 1.350 1.200 1.250 25,683 -0.10(-7.41%)
Oct 10, 2024 1.380 1.400 1.300 1.350 24,714 -0.07(-4.93%)
Oct 09, 2024 1.390 1.440 1.300 1.420 53,808 -0.11(-7.19%)
Oct 08, 2024 1.600 1.609 1.505 1.530 20,339 -0.07(-4.38%)
Oct 07, 2024 1.550 1.610 1.460 1.600 67,090 +0.05(+3.23%)
Oct 04, 2024 1.490 1.570 1.450 1.550 136,852 +0.06(+4.03%)
Oct 03, 2024 1.400 1.550 1.390 1.490 895,864 +0.15(+11.19%)
Oct 02, 2024 1.300 1.410 1.290 1.340 39,783 +0.01(+0.75%)
Oct 01, 2024 1.300 1.370 1.300 1.330 44,721 +0.00(+0.00%)
Sep 30, 2024 1.430 1.430 1.280 1.330 92,717 -0.09(-6.34%)
Sep 27, 2024 1.410 1.480 1.400 1.420 40,158 +0.01(+0.71%)
Sep 26, 2024 1.510 1.620 1.410 1.410 161,687 -0.08(-5.37%)
Sep 25, 2024 1.360 1.690 1.330 1.490 227,659 +0.14(+10.37%)
Sep 24, 2024 1.230 1.390 1.200 1.350 153,936 +0.08(+6.30%)
Sep 23, 2024 1.270 1.290 1.220 1.270 69,157 -0.05(-3.79%)
Sep 20, 2024 1.210 1.370 1.180 1.320 311,647 +0.04(+3.13%)
Sep 19, 2024 1.240 1.500 1.130 1.280 2,961,839 +0.19(+17.43%)
Sep 18, 2024 0.9700 1.240 0.9578 1.090 490,911 +0.17(+18.35%)
Sep 17, 2024 0.8200 1.120 0.8069 0.9210 2,704,736 +0.13(+16.58%)
Sep 16, 2024 0.7400 0.8616 0.6907 0.7900 593,999 +0.08(+11.28%)
Sep 13, 2024 0.6973 0.7227 0.6900 0.7099 43,590 +0.00(+0.51%)
Sep 12, 2024 0.7200 0.7400 0.7000 0.7063 102,870 +0.03(+3.87%)
Sep 11, 2024 0.6900 0.6900 0.6599 0.6800 29,270 +0.02(+3.03%)
Sep 10, 2024 0.7400 0.7400 0.6587 0.6600 155,601 -0.08(-10.80%)
Sep 09, 2024 0.7500 0.7600 0.7308 0.7399 52,484 -0.02(-2.64%)
Sep 06, 2024 0.8000 0.8479 0.7487 0.7600 93,024 -0.05(-6.18%)
Sep 05, 2024 0.8600 0.8700 0.8000 0.8101 95,302 -0.08(-8.81%)
Sep 04, 2024 0.9400 0.9400 0.8450 0.8884 92,730 -0.05(-4.98%)
Sep 03, 2024 1.000 1.047 0.9000 0.9350 151,066 -0.04(-4.59%)
Aug 30, 2024 1.000 1.015 0.9500 0.9800 110,632 +0.02(+2.08%)
Aug 29, 2024 0.9751 1.000 0.9576 0.9600 87,896 +0.00(+0.49%)
Aug 28, 2024 0.9900 1.040 0.9502 0.9553 105,504 -0.06(-6.34%)
Aug 27, 2024 1.070 1.120 0.9800 1.020 248,090 -0.11(-9.73%)
Aug 26, 2024 1.240 1.240 1.120 1.130 206,197 -0.10(-8.14%)
Aug 23, 2024 1.340 1.340 1.200 1.230 307,584 -0.11(-8.55%)
Aug 22, 2024 1.370 1.410 1.340 1.345 257,741 -0.01(-0.37%)
Aug 21, 2024 1.420 1.490 1.320 1.350 889,518 -0.48(-26.23%)
Aug 20, 2024 1.950 2.035 1.830 1.830 1,522,823 -2.32(-55.90%)
Aug 19, 2024 3.920 4.175 3.920 4.150 3,270 +0.24(+6.14%)
Aug 16, 2024 3.910 3.910 3.910 3.910 251 -0.09(-2.25%)
Aug 15, 2024 3.990 4.000 3.850 4.000 2,704 -0.30(-6.98%)
Aug 14, 2024 4.330 4.340 4.300 4.300 1,385 +0.06(+1.42%)
Aug 13, 2024 3.850 4.240 3.850 4.240 1,205 +0.16(+3.92%)
Aug 12, 2024 4.100 4.100 4.010 4.080 1,104 +0.07(+1.75%)
Aug 09, 2024 4.060 4.230 3.720 4.010 3,512 +0.14(+3.70%)
Aug 08, 2024 3.867 3.867 3.867 3.867 1,255 -0.35(-8.36%)
Aug 07, 2024 3.852 4.220 3.852 4.220 5,999 +0.11(+2.68%)
Aug 06, 2024 3.900 4.200 3.900 4.110 3,801 +0.25(+6.48%)
Aug 05, 2024 3.810 4.140 3.810 3.860 6,718 -0.12(-3.00%)
Aug 02, 2024 4.060 4.220 3.979 3.979 976 -0.24(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance