Business Insurance

Login  |  Register Subscribe



Imperial Petroleum Inc. - Common Shares (NQ: IMPP )

4.265 -0.025 (-0.58%)
Streaming Delayed Price Updated: 2:38 PM EDT, Sep 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 04, 2024 4.300 4.410 4.290 4.290 212,304 -0.04(-0.92%)
Sep 03, 2024 4.420 4.474 4.210 4.330 487,422 -0.09(-2.04%)
Aug 30, 2024 4.300 4.490 4.260 4.420 655,898 +0.13(+3.03%)
Aug 29, 2024 4.060 4.290 4.030 4.290 558,562 +0.25(+6.19%)
Aug 28, 2024 4.150 4.150 3.980 4.040 268,541 -0.09(-2.18%)
Aug 27, 2024 4.100 4.230 3.982 4.130 722,544 +0.07(+1.72%)
Aug 26, 2024 3.930 4.070 3.900 4.060 400,340 +0.14(+3.57%)
Aug 23, 2024 3.790 3.930 3.780 3.920 207,104 +0.15(+3.98%)
Aug 22, 2024 3.710 3.780 3.650 3.770 134,585 +0.07(+1.89%)
Aug 21, 2024 3.630 3.770 3.630 3.700 110,012 +0.08(+2.21%)
Aug 20, 2024 3.670 3.700 3.540 3.620 208,282 -0.03(-0.82%)
Aug 19, 2024 3.780 3.807 3.630 3.650 166,919 -0.10(-2.80%)
Aug 16, 2024 3.670 3.800 3.640 3.755 93,363 +0.05(+1.49%)
Aug 15, 2024 3.810 3.850 3.680 3.700 163,937 -0.07(-1.86%)
Aug 14, 2024 3.800 3.920 3.760 3.770 97,999 -0.09(-2.33%)
Aug 13, 2024 3.930 3.930 3.770 3.860 127,591 -0.03(-0.77%)
Aug 12, 2024 3.820 3.920 3.720 3.890 268,875 +0.09(+2.37%)
Aug 09, 2024 3.750 3.840 3.700 3.800 78,187 +0.04(+1.06%)
Aug 08, 2024 3.870 3.870 3.700 3.760 184,677 -0.05(-1.31%)
Aug 07, 2024 3.720 3.830 3.630 3.810 177,844 +0.15(+4.10%)
Aug 06, 2024 3.630 3.750 3.530 3.660 154,277 -0.01(-0.27%)
Aug 05, 2024 3.400 3.690 3.225 3.670 465,507 -0.07(-1.87%)
Aug 02, 2024 3.760 3.790 3.600 3.740 290,524 -0.15(-3.86%)
Aug 01, 2024 3.970 4.002 3.840 3.890 276,829 -0.09(-2.26%)
Jul 31, 2024 3.950 3.990 3.860 3.980 179,999 +0.02(+0.51%)
Jul 30, 2024 4.040 4.062 3.930 3.960 128,205 -0.07(-1.74%)
Jul 29, 2024 4.110 4.150 4.030 4.030 195,414 -0.17(-4.05%)
Jul 26, 2024 4.170 4.250 4.160 4.200 179,857 +0.02(+0.48%)
Jul 25, 2024 4.010 4.190 4.000 4.180 217,255 +0.10(+2.45%)
Jul 24, 2024 4.250 4.250 3.970 4.080 425,247 -0.17(-4.00%)
Jul 23, 2024 4.270 4.300 4.160 4.250 352,939 -0.02(-0.47%)
Jul 22, 2024 4.010 4.350 3.960 4.270 499,501 +0.20(+4.91%)
Jul 19, 2024 3.990 4.170 3.855 4.070 429,671 +0.07(+1.75%)
Jul 18, 2024 3.900 4.050 3.900 4.000 320,174 +0.13(+3.36%)
Jul 17, 2024 3.910 3.970 3.820 3.870 109,561 -0.05(-1.28%)
Jul 16, 2024 3.870 3.960 3.830 3.920 198,104 +0.09(+2.35%)
Jul 15, 2024 3.630 3.878 3.610 3.830 241,668 +0.20(+5.51%)
Jul 12, 2024 3.640 3.660 3.600 3.630 104,231 +0.00(+0.00%)
Jul 11, 2024 3.650 3.680 3.620 3.630 224,041 -0.02(-0.55%)
Jul 10, 2024 3.680 3.700 3.630 3.650 188,501 -0.04(-1.08%)
Jul 09, 2024 3.740 3.740 3.600 3.690 251,840 -0.03(-0.81%)
Jul 08, 2024 3.670 3.740 3.640 3.720 180,770 +0.00(+0.00%)
Jul 05, 2024 3.780 3.780 3.650 3.720 254,623 -0.07(-1.98%)
Jul 03, 2024 3.760 3.800 3.732 3.795 79,667 +0.04(+1.20%)
Jul 02, 2024 3.730 3.790 3.730 3.750 101,651 -0.04(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance