Business Insurance

Login  |  Register Subscribe



TeraWulf Inc. - Common Stock (NQ: WULF )

4.880 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 10, 2024 5.130 5.240 4.750 4.880 18,727,860 -0.15(-2.98%)
Jul 09, 2024 5.820 6.050 4.961 5.030 30,242,800 -0.44(-8.04%)
Jul 08, 2024 5.760 6.010 5.430 5.470 28,174,396 -0.11(-1.97%)
Jul 05, 2024 4.910 5.710 4.740 5.580 25,198,892 +0.37(+7.10%)
Jul 03, 2024 4.990 5.370 4.920 5.210 14,284,130 +0.16(+3.17%)
Jul 02, 2024 5.210 5.340 4.990 5.050 19,658,094 -0.16(-3.07%)
Jul 01, 2024 4.600 5.220 4.520 5.210 18,731,484 +0.76(+17.08%)
Jun 28, 2024 4.540 4.560 4.320 4.450 35,084,924 +0.04(+0.91%)
Jun 27, 2024 4.740 4.840 4.310 4.410 21,935,004 -0.18(-3.92%)
Jun 26, 2024 4.880 5.190 4.570 4.590 30,126,530 -0.21(-4.37%)
Jun 25, 2024 4.320 5.100 4.315 4.800 32,340,928 +0.58(+13.74%)
Jun 24, 2024 3.830 4.360 3.790 4.220 23,779,380 +0.06(+1.56%)
Jun 21, 2024 4.355 4.420 4.080 4.155 32,292,680 -0.47(-10.26%)
Jun 20, 2024 4.620 4.820 4.470 4.630 28,167,640 +0.12(+2.66%)
Jun 18, 2024 4.330 4.520 4.100 4.510 25,961,008 +0.12(+2.73%)
Jun 17, 2024 3.880 4.460 3.780 4.390 24,544,092 +0.47(+11.99%)
Jun 14, 2024 4.080 4.190 3.770 3.920 22,641,250 -0.15(-3.69%)
Jun 13, 2024 3.850 4.190 3.760 4.070 37,200,112 +0.23(+5.99%)
Jun 12, 2024 3.830 4.200 3.750 3.840 39,484,864 +0.36(+10.50%)
Jun 11, 2024 2.930 3.480 2.780 3.475 29,735,288 +0.39(+12.46%)
Jun 10, 2024 2.910 3.230 2.870 3.090 20,084,956 +0.00(+0.00%)
Jun 07, 2024 3.220 3.350 2.970 3.090 32,595,066 -0.12(-3.74%)
Jun 06, 2024 2.740 3.340 2.730 3.210 53,470,448 +0.42(+15.05%)
Jun 05, 2024 2.570 2.790 2.500 2.790 33,348,236 +0.28(+11.16%)
Jun 04, 2024 2.150 2.555 2.150 2.510 43,173,720 +0.46(+22.44%)
Jun 03, 2024 2.250 2.300 2.040 2.050 12,784,598 -0.13(-5.96%)
May 31, 2024 2.310 2.345 2.130 2.180 20,567,060 -0.10(-4.39%)
May 30, 2024 2.250 2.370 2.240 2.280 19,935,400 +0.04(+1.79%)
May 29, 2024 2.030 2.250 1.980 2.240 17,689,784 +0.17(+8.21%)
May 28, 2024 2.080 2.160 2.020 2.070 13,106,742 +0.00(+0.00%)
May 24, 2024 2.000 2.100 1.960 2.070 8,708,831 +0.08(+4.02%)
May 23, 2024 2.180 2.190 1.970 1.990 12,253,067 -0.17(-7.87%)
May 22, 2024 2.050 2.290 2.040 2.160 19,944,016 +0.12(+5.88%)
May 21, 2024 2.190 2.240 2.020 2.040 14,669,156 -0.09(-4.45%)
May 20, 2024 1.960 2.155 1.912 2.135 16,003,569 +0.18(+9.49%)
May 17, 2024 2.050 2.100 1.950 1.950 12,213,170 -0.07(-3.47%)
May 16, 2024 2.090 2.170 2.020 2.020 11,944,184 -0.10(-4.72%)
May 15, 2024 2.140 2.195 2.000 2.120 14,320,937 +0.08(+4.18%)
May 14, 2024 1.980 2.080 1.910 2.035 15,233,257 -0.21(-9.15%)
May 13, 2024 2.280 2.400 2.220 2.240 11,586,094 +0.01(+0.45%)
May 10, 2024 2.410 2.490 2.220 2.230 11,309,935 -0.13(-5.51%)
May 09, 2024 2.300 2.396 2.260 2.360 6,817,228 +0.03(+1.29%)
May 08, 2024 2.250 2.335 2.150 2.330 9,369,393 +0.00(+0.00%)
May 07, 2024 2.380 2.420 2.300 2.330 9,274,529 -0.09(-3.72%)
May 06, 2024 2.260 2.480 2.250 2.420 15,040,412 +0.23(+10.76%)
May 03, 2024 2.260 2.310 2.160 2.185 10,921,993 +0.02(+0.69%)
May 02, 2024 2.270 2.270 2.090 2.170 8,754,047 +0.05(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance