Business Insurance

Login  |  Register Subscribe



Vision Sensing Acquisition Corp. - Warrants (NQ: VSACW )

0.0002 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 25, 2024 0.0002 0 -0.00(-33.33%)
Oct 24, 2024 0.0005 0.0029 0.0002 0.0003 106,553 -0.00(-72.73%)
Oct 23, 2024 0.0006 0.0011 0.0005 0.0011 75,200 -0.00(-45.00%)
Oct 22, 2024 0.0074 0.0074 0.0020 0.0020 74,190 -0.01(-83.05%)
Oct 21, 2024 0.0200 0.0245 0.0109 0.0118 40,400 -0.01(-41.00%)
Oct 18, 2024 0.0200 0.0200 0.0200 0.0200 300 +0.00(+0.00%)
Oct 17, 2024 0.0200 0.0200 0.0193 0.0200 500 +0.00(+0.00%)
Oct 16, 2024 0.0200 0.0201 0.0193 0.0200 1,689 +0.00(+6.38%)
Oct 15, 2024 0.0188 0.0188 0.0188 0.0188 500 -0.00(-6.00%)
Oct 14, 2024 0.0206 0.0207 0.0200 0.0200 1,100 -0.00(-13.79%)
Oct 11, 2024 0.0356 0.0431 0.0201 0.0232 17,666 -0.02(-42.00%)
Oct 04, 2024 0.0400 0 -0.00(-8.47%)
Sep 24, 2024 0.0437 0 +0.01(+28.53%)
Sep 23, 2024 0.0314 0.0369 0.0301 0.0340 10,173 -0.02(-32.00%)
Sep 18, 2024 0.0500 887 +0.00(+2.46%)
Sep 17, 2024 0.0387 0.0857 0.0202 0.0488 56,342 +0.03(+119.82%)
Sep 16, 2024 0.0160 0.0222 0.0160 0.0222 52,577 +0.00(+16.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance