Business Insurance

Login  |  Register Subscribe



Swvl Holdings Corp - Ordinary Shares (NQ: SWVL )

5.460 -0.090 (-1.62%)
Streaming Delayed Price Updated: 3:55 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 5.440 5.770 5.440 5.460 3,739 -0.09(-1.62%)
Aug 29, 2024 5.690 5.690 5.301 5.550 15,309 -0.16(-2.80%)
Aug 28, 2024 5.800 5.800 5.610 5.710 10,446 -0.13(-2.23%)
Aug 27, 2024 5.947 5.959 5.800 5.840 12,358 +0.14(+2.46%)
Aug 26, 2024 5.680 5.865 5.680 5.700 10,180 -0.17(-2.90%)
Aug 23, 2024 5.730 5.910 5.625 5.870 8,715 +0.27(+4.82%)
Aug 22, 2024 5.600 5.720 5.600 5.600 2,079 -0.03(-0.53%)
Aug 21, 2024 5.760 5.860 5.620 5.630 7,036 -0.24(-4.09%)
Aug 20, 2024 5.810 5.870 5.610 5.870 11,816 +0.01(+0.17%)
Aug 19, 2024 5.740 5.873 5.710 5.860 5,556 +0.12(+2.09%)
Aug 16, 2024 6.070 6.070 5.675 5.740 13,241 -0.10(-1.71%)
Aug 15, 2024 5.700 6.147 5.700 5.840 8,828 -0.06(-1.02%)
Aug 14, 2024 5.970 6.050 5.883 5.900 2,156 -0.10(-1.67%)
Aug 13, 2024 6.070 6.080 5.930 6.000 3,198 +0.15(+2.56%)
Aug 12, 2024 5.970 6.142 5.611 5.850 8,036 -0.11(-1.85%)
Aug 09, 2024 5.780 5.960 5.780 5.960 2,034 -0.10(-1.65%)
Aug 08, 2024 6.000 6.060 5.620 6.060 7,058 +0.44(+7.83%)
Aug 07, 2024 5.930 5.940 5.600 5.620 11,468 -0.15(-2.60%)
Aug 06, 2024 5.310 5.780 5.310 5.770 11,316 +0.46(+8.66%)
Aug 05, 2024 5.730 5.730 4.820 5.310 32,324 -0.94(-15.04%)
Aug 02, 2024 7.540 7.850 5.680 6.250 35,780 -1.27(-16.89%)
Aug 01, 2024 7.870 8.010 7.500 7.520 19,588 -0.50(-6.23%)
Jul 31, 2024 7.430 8.050 7.140 8.020 42,227 +0.83(+11.54%)
Jul 30, 2024 7.400 7.550 7.104 7.190 15,593 +0.06(+0.84%)
Jul 29, 2024 7.050 7.450 6.765 7.130 22,850 +0.37(+5.47%)
Jul 26, 2024 6.950 6.950 6.710 6.760 14,372 -0.24(-3.43%)
Jul 25, 2024 6.790 7.010 6.680 7.000 9,265 +0.05(+0.72%)
Jul 24, 2024 6.840 7.100 6.840 6.950 3,791 +0.00(+0.00%)
Jul 23, 2024 6.910 7.270 6.770 6.950 9,920 -0.38(-5.18%)
Jul 22, 2024 7.140 7.370 6.740 7.330 22,309 +0.32(+4.56%)
Jul 19, 2024 6.920 7.215 6.910 7.010 4,215 -0.28(-3.88%)
Jul 18, 2024 6.940 7.293 6.825 7.293 10,155 +0.19(+2.72%)
Jul 17, 2024 6.850 7.132 6.850 7.100 21,184 +0.32(+4.72%)
Jul 16, 2024 6.820 6.950 6.660 6.780 4,675 -0.17(-2.45%)
Jul 15, 2024 6.840 7.120 6.600 6.950 16,001 +0.15(+2.21%)
Jul 12, 2024 6.840 6.970 6.580 6.800 14,339 +0.06(+0.89%)
Jul 11, 2024 6.650 6.940 6.510 6.740 9,981 -0.12(-1.75%)
Jul 10, 2024 6.800 7.350 6.520 6.860 25,191 +0.13(+1.93%)
Jul 09, 2024 6.990 7.500 6.510 6.730 41,574 -0.35(-4.94%)
Jul 08, 2024 6.420 7.440 6.116 7.080 31,590 +0.84(+13.46%)
Jul 05, 2024 6.060 6.478 6.010 6.240 12,814 +0.19(+3.14%)
Jul 03, 2024 6.540 6.540 6.010 6.050 5,595 -0.69(-10.24%)
Jul 02, 2024 6.260 6.740 6.130 6.740 12,565 +0.46(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance