Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharps Technology Inc. - Common Stock (NQ: STSS )

0.2629 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.2700 0.2754 0.2599 0.2629 1,003,489 -0.02(-6.14%)
Jul 10, 2024 0.2500 0.3000 0.2499 0.2801 4,118,410 +0.02(+9.24%)
Jul 09, 2024 0.2500 0.2615 0.2457 0.2564 1,192,675 -0.01(-1.91%)
Jul 08, 2024 0.2310 0.2626 0.2310 0.2614 3,409,980 +0.00(+1.32%)
Jul 05, 2024 0.2755 0.2780 0.2450 0.2580 23,093,402 +0.03(+11.35%)
Jul 03, 2024 0.2379 0.2468 0.2273 0.2317 11,966,688 -0.01(-2.65%)
Jul 02, 2024 0.2320 0.2394 0.2259 0.2380 469,513 +0.00(+1.58%)
Jul 01, 2024 0.2399 0.2460 0.2315 0.2343 619,474 -0.01(-2.37%)
Jun 28, 2024 0.2368 0.2409 0.2270 0.2400 692,955 +0.00(+0.21%)
Jun 27, 2024 0.2500 0.2550 0.2255 0.2395 1,407,639 -0.01(-5.22%)
Jun 26, 2024 0.2585 0.2697 0.2440 0.2527 1,109,467 -0.01(-2.43%)
Jun 25, 2024 0.2657 0.2762 0.2559 0.2590 1,044,422 -0.01(-3.39%)
Jun 24, 2024 0.2695 0.2866 0.2650 0.2681 1,062,302 -0.00(-0.67%)
Jun 21, 2024 0.2850 0.2850 0.2559 0.2699 2,688,321 -0.02(-5.27%)
Jun 20, 2024 0.3200 0.3200 0.2775 0.2849 2,486,683 -0.04(-11.80%)
Jun 18, 2024 0.3300 0.3400 0.3180 0.3230 1,935,706 -0.02(-5.03%)
Jun 17, 2024 0.3194 0.3613 0.3160 0.3401 3,114,724 -0.00(-1.22%)
Jun 14, 2024 0.3202 0.3600 0.3165 0.3443 5,215,146 -0.01(-3.85%)
Jun 13, 2024 0.4288 0.4400 0.3303 0.3581 99,080,496 +0.06(+19.61%)
Jun 12, 2024 0.3100 0.3180 0.2950 0.2994 1,086,680 -0.01(-3.42%)
Jun 11, 2024 0.2750 0.3264 0.2750 0.3100 2,156,100 +0.03(+12.69%)
Jun 10, 2024 0.2780 0.2900 0.2692 0.2751 1,027,995 -0.00(-1.36%)
Jun 07, 2024 0.2800 0.2890 0.2760 0.2789 1,494,899 -0.02(-5.62%)
Jun 06, 2024 0.3100 0.3232 0.2930 0.2955 2,947,671 -0.04(-12.08%)
Jun 05, 2024 0.3400 0.3504 0.3025 0.3361 3,554,310 -0.03(-8.42%)
Jun 04, 2024 0.3400 0.3750 0.3350 0.3670 4,527,504 -0.01(-3.90%)
Jun 03, 2024 0.3800 0.3910 0.3395 0.3819 5,971,435 -0.00(-0.03%)
May 31, 2024 0.5082 0.5376 0.3770 0.3820 19,072,348 -0.10(-20.08%)
May 30, 2024 0.7487 0.7841 0.4030 0.4780 128,963,384 +0.02(+5.38%)
May 29, 2024 0.3800 0.4700 0.3544 0.4536 18,818,500 -0.06(-12.33%)
May 28, 2024 0.6829 0.8252 0.4515 0.5174 303,102,624 +0.30(+141.44%)
May 24, 2024 0.2000 0.2378 0.1739 0.2143 33,834,940 +0.02(+12.73%)
May 23, 2024 0.2700 0.2700 0.1840 0.1901 8,066,228 -0.06(-24.92%)
May 22, 2024 0.2500 0.2699 0.2300 0.2532 10,045,790 +0.01(+2.22%)
May 21, 2024 0.2400 0.2966 0.2260 0.2477 736,237 -0.00(-0.24%)
May 20, 2024 0.2200 0.2492 0.2070 0.2483 439,224 +0.03(+12.91%)
May 17, 2024 0.2200 0.2297 0.2061 0.2199 161,149 +0.01(+6.64%)
May 16, 2024 0.2100 0.2200 0.2000 0.2062 177,926 -0.00(-1.81%)
May 15, 2024 0.2200 0.2200 0.2012 0.2100 67,025 -0.01(-4.55%)
May 14, 2024 0.2400 0.2400 0.2165 0.2200 30,878 -0.00(-1.43%)
May 13, 2024 0.2350 0.2350 0.2221 0.2232 33,998 -0.01(-2.87%)
May 10, 2024 0.2200 0.2500 0.2200 0.2298 177,197 -0.00(-1.29%)
May 09, 2024 0.2325 0.2415 0.2219 0.2328 78,394 -0.02(-7.32%)
May 08, 2024 0.2350 0.2650 0.2313 0.2512 152,434 +0.01(+4.58%)
May 07, 2024 0.2400 0.2500 0.2400 0.2402 63,748 -0.01(-2.52%)
May 06, 2024 0.2500 0.2681 0.2400 0.2464 137,041 +0.02(+7.04%)
May 03, 2024 0.2300 0.2373 0.2201 0.2302 74,112 -0.00(-0.73%)
May 02, 2024 0.2500 0.2600 0.1800 0.2319 216,917 -0.02(-7.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance