Business Insurance

Login  |  Register Subscribe



Edgio, Inc. - Common Stock (NQ: EGIO )

9.650 -0.550 (-5.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 01, 2024 9.900 10.10 9.650 9.650 18,119 -0.55(-5.39%)
Jul 31, 2024 10.24 10.49 9.965 10.20 13,993 +0.05(+0.49%)
Jul 30, 2024 9.780 10.20 9.747 10.15 54,381 +0.16(+1.60%)
Jul 29, 2024 10.46 10.46 9.790 9.990 30,453 -0.47(-4.49%)
Jul 26, 2024 11.00 11.00 10.11 10.46 35,080 -0.39(-3.59%)
Jul 25, 2024 10.04 10.88 9.453 10.85 35,208 +0.78(+7.75%)
Jul 24, 2024 11.01 11.38 9.890 10.07 54,577 -1.17(-10.41%)
Jul 23, 2024 11.07 11.50 11.07 11.24 24,199 +0.06(+0.54%)
Jul 22, 2024 10.98 11.30 10.59 11.18 34,734 +0.30(+2.76%)
Jul 19, 2024 10.96 11.06 10.62 10.88 18,080 +0.02(+0.18%)
Jul 18, 2024 11.57 11.95 10.79 10.86 55,892 -0.72(-6.22%)
Jul 17, 2024 11.75 11.95 11.27 11.58 28,932 -0.22(-1.86%)
Jul 16, 2024 12.18 12.61 11.64 11.80 55,365 -0.38(-3.12%)
Jul 15, 2024 11.18 12.64 11.02 12.18 129,663 +1.07(+9.63%)
Jul 12, 2024 11.05 11.35 10.85 11.11 34,215 +0.10(+0.91%)
Jul 11, 2024 11.11 11.38 10.57 11.01 49,930 -0.11(-0.99%)
Jul 10, 2024 10.81 11.68 10.80 11.12 56,364 +0.32(+2.96%)
Jul 09, 2024 10.94 11.25 10.73 10.80 34,667 -0.22(-2.00%)
Jul 08, 2024 11.29 11.40 10.65 11.02 63,749 -0.29(-2.56%)
Jul 05, 2024 11.10 11.57 10.86 11.31 49,839 +0.25(+2.26%)
Jul 03, 2024 11.08 11.75 10.90 11.06 59,228 +0.04(+0.36%)
Jul 02, 2024 10.80 11.15 10.61 11.02 43,086 +0.26(+2.42%)
Jul 01, 2024 11.06 11.25 10.50 10.76 62,520 -0.16(-1.47%)
Jun 28, 2024 9.900 10.92 9.830 10.92 107,639 +1.05(+10.64%)
Jun 27, 2024 9.620 9.940 9.130 9.870 56,848 +0.18(+1.86%)
Jun 26, 2024 9.500 9.990 9.160 9.690 34,206 +0.10(+1.04%)
Jun 25, 2024 9.740 9.740 8.760 9.590 57,743 -0.17(-1.74%)
Jun 24, 2024 10.00 10.16 9.695 9.760 40,857 -0.32(-3.17%)
Jun 21, 2024 10.06 10.37 9.979 10.08 52,223 -0.12(-1.18%)
Jun 20, 2024 10.07 10.40 9.850 10.20 51,726 +0.11(+1.09%)
Jun 18, 2024 9.280 10.33 9.280 10.09 128,554 +0.85(+9.20%)
Jun 17, 2024 9.200 9.630 8.800 9.240 86,792 +0.04(+0.43%)
Jun 14, 2024 8.860 9.200 8.656 9.200 32,824 +0.35(+3.95%)
Jun 13, 2024 8.800 9.270 8.530 8.850 38,639 -0.26(-2.85%)
Jun 12, 2024 9.160 9.160 8.530 9.110 39,252 +0.22(+2.47%)
Jun 11, 2024 8.620 8.900 8.165 8.890 53,225 +0.28(+3.25%)
Jun 10, 2024 8.870 8.880 8.420 8.610 23,010 +0.06(+0.70%)
Jun 07, 2024 8.920 9.040 8.230 8.550 96,239 -0.55(-6.04%)
Jun 06, 2024 9.040 9.250 8.960 9.100 34,389 +0.00(+0.00%)
Jun 05, 2024 9.320 9.320 8.880 9.100 50,510 -0.22(-2.36%)
Jun 04, 2024 9.450 9.540 9.000 9.320 51,445 -0.38(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance