Business Insurance

Login  |  Register Subscribe



Mobilicom Limited - American Depositary Shares (NQ: MOB )

1.399 +0.039 (+2.90%)
Streaming Delayed Price Updated: 3:40 PM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 06, 2024 1.450 1.450 1.370 1.399 23,538 +0.04(+2.90%)
Nov 05, 2024 1.390 1.440 1.340 1.360 32,308 -0.06(-4.23%)
Nov 04, 2024 1.310 1.440 1.300 1.420 53,503 +0.09(+6.77%)
Nov 01, 2024 1.390 1.390 1.300 1.330 55,677 -0.04(-3.19%)
Oct 31, 2024 1.390 1.410 1.350 1.374 17,277 -0.02(-1.52%)
Oct 30, 2024 1.410 1.410 1.380 1.395 36,642 -0.03(-1.77%)
Oct 29, 2024 1.460 1.500 1.420 1.420 54,730 -0.04(-2.73%)
Oct 28, 2024 1.400 1.540 1.355 1.460 319,457 +0.07(+5.42%)
Oct 25, 2024 1.311 1.390 1.310 1.385 111,839 +0.05(+3.48%)
Oct 24, 2024 1.330 1.338 1.300 1.338 40,501 +0.02(+1.39%)
Oct 23, 2024 1.300 1.338 1.300 1.320 17,860 -0.01(-1.12%)
Oct 22, 2024 1.310 1.348 1.280 1.335 133,034 +0.01(+1.14%)
Oct 21, 2024 1.300 1.362 1.300 1.320 56,700 -0.00(-0.01%)
Oct 18, 2024 1.330 1.364 1.320 1.320 55,649 -0.03(-2.21%)
Oct 17, 2024 1.290 1.370 1.140 1.350 176,734 +0.04(+2.66%)
Oct 16, 2024 1.310 1.350 1.310 1.315 87,574 +0.01(+0.91%)
Oct 15, 2024 1.300 1.347 1.247 1.303 49,489 -0.01(-0.52%)
Oct 14, 2024 1.260 1.317 1.260 1.310 62,385 +0.05(+3.97%)
Oct 11, 2024 1.190 1.270 1.190 1.260 37,595 +0.04(+3.70%)
Oct 10, 2024 1.110 1.270 1.110 1.215 184,660 +0.09(+8.48%)
Oct 09, 2024 1.150 1.159 1.080 1.120 28,573 -0.04(-3.06%)
Oct 08, 2024 1.120 1.190 1.120 1.155 26,037 +0.04(+3.62%)
Oct 07, 2024 1.070 1.145 1.040 1.115 17,680 +0.01(+1.36%)
Oct 04, 2024 1.100 1.130 1.060 1.100 58,479 +0.01(+0.94%)
Oct 03, 2024 1.030 1.090 1.030 1.090 22,230 +0.05(+4.79%)
Oct 02, 2024 1.140 1.160 1.030 1.040 173,740 -0.09(-7.96%)
Oct 01, 2024 1.110 1.200 1.105 1.130 229,133 +0.04(+3.67%)
Sep 30, 2024 1.070 1.100 1.070 1.090 22,967 +0.05(+4.31%)
Sep 27, 2024 1.070 1.070 1.030 1.045 26,840 -0.03(-2.34%)
Sep 26, 2024 1.050 1.120 1.050 1.070 108,733 +0.02(+1.90%)
Sep 25, 2024 1.090 1.090 1.050 1.050 4,111 -0.01(-1.00%)
Sep 24, 2024 1.080 1.080 1.060 1.061 8,497 -0.02(-1.80%)
Sep 23, 2024 1.130 1.140 1.070 1.080 22,759 -0.06(-5.23%)
Sep 20, 2024 1.180 1.190 1.130 1.140 37,666 -0.02(-1.76%)
Sep 19, 2024 1.190 1.190 1.130 1.160 22,203 -0.01(-0.43%)
Sep 18, 2024 1.140 1.190 1.069 1.165 228,491 +0.05(+4.95%)
Sep 17, 2024 1.130 1.130 0.9990 1.110 52,223 +0.01(+0.91%)
Sep 16, 2024 1.000 1.150 0.9700 1.100 172,128 +0.15(+15.33%)
Sep 13, 2024 0.8702 0.9538 0.8702 0.9538 37,039 +0.03(+3.18%)
Sep 12, 2024 0.9300 0.9300 0.8501 0.9244 33,631 -0.00(-0.06%)
Sep 11, 2024 0.9120 0.9250 0.8801 0.9250 6,993 +0.01(+1.51%)
Sep 10, 2024 0.9000 0.9700 0.8800 0.9112 7,792 -0.02(-2.23%)
Sep 09, 2024 0.9300 0.9778 0.8703 0.9320 85,430 +0.03(+3.54%)
Sep 06, 2024 0.9200 0.9200 0.8800 0.9001 9,308 -0.02(-2.16%)
Sep 05, 2024 0.9196 0.9250 0.8660 0.9200 21,104 +0.00(+0.00%)
Sep 04, 2024 0.9300 0.9400 0.8852 0.9200 15,913 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance