Business Insurance

Login  |  Register Subscribe



Gorilla Technology Group Inc. - Ordinary shares (NQ: GRRR )

2.650 +0.020 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 2.650 2.700 2.610 2.650 72,922 +0.02(+0.76%)
Jul 30, 2024 2.790 2.800 2.615 2.630 78,411 -0.17(-6.07%)
Jul 29, 2024 2.900 2.900 2.780 2.800 66,754 -0.07(-2.44%)
Jul 26, 2024 2.900 2.900 2.810 2.870 88,872 +0.01(+0.35%)
Jul 25, 2024 2.890 2.900 2.720 2.860 136,915 -0.03(-1.04%)
Jul 24, 2024 2.970 3.020 2.890 2.890 130,226 -0.10(-3.34%)
Jul 23, 2024 2.900 3.020 2.900 2.990 121,142 +0.05(+1.70%)
Jul 22, 2024 2.900 3.000 2.750 2.940 254,189 +0.14(+5.00%)
Jul 19, 2024 2.730 2.830 2.680 2.800 124,438 +0.02(+0.90%)
Jul 18, 2024 2.880 2.919 2.650 2.775 194,841 -0.14(-4.64%)
Jul 17, 2024 3.050 3.079 2.850 2.910 157,839 -0.09(-3.00%)
Jul 16, 2024 2.900 3.010 2.900 3.000 197,725 +0.08(+2.74%)
Jul 15, 2024 3.040 3.040 2.860 2.920 348,520 -0.03(-1.02%)
Jul 12, 2024 2.860 3.010 2.780 2.950 563,414 +0.21(+7.66%)
Jul 11, 2024 2.720 2.860 2.710 2.740 259,988 +0.03(+1.11%)
Jul 10, 2024 2.730 2.778 2.650 2.710 140,964 -0.03(-1.09%)
Jul 09, 2024 2.800 2.830 2.640 2.740 94,127 -0.02(-0.72%)
Jul 08, 2024 2.680 2.980 2.680 2.760 176,104 +0.10(+3.76%)
Jul 05, 2024 2.700 2.710 2.570 2.660 145,682 -0.03(-1.12%)
Jul 03, 2024 2.630 2.710 2.630 2.690 112,175 +0.05(+1.89%)
Jul 02, 2024 2.660 2.670 2.560 2.640 142,165 -0.02(-0.75%)
Jul 01, 2024 2.790 2.815 2.650 2.660 120,288 -0.11(-3.97%)
Jun 28, 2024 2.870 2.880 2.710 2.770 162,500 -0.07(-2.46%)
Jun 27, 2024 2.870 2.900 2.800 2.840 91,285 -0.01(-0.35%)
Jun 26, 2024 2.950 2.980 2.820 2.850 165,002 -0.10(-3.39%)
Jun 25, 2024 3.000 3.020 2.940 2.950 115,623 -0.06(-1.99%)
Jun 24, 2024 3.050 3.150 2.970 3.010 117,728 -0.03(-0.99%)
Jun 21, 2024 3.130 3.130 3.010 3.040 169,144 -0.04(-1.46%)
Jun 20, 2024 3.160 3.190 3.070 3.085 171,991 -0.06(-1.75%)
Jun 18, 2024 3.210 3.250 2.971 3.140 264,185 -0.09(-2.79%)
Jun 17, 2024 3.120 3.500 3.060 3.230 369,029 +0.18(+5.90%)
Jun 14, 2024 2.840 3.190 2.830 3.050 411,245 +0.19(+6.64%)
Jun 13, 2024 3.240 3.280 2.500 2.860 1,733,070 -0.23(-7.44%)
Jun 12, 2024 3.750 3.800 3.090 3.090 559,909 -0.63(-16.94%)
Jun 11, 2024 4.130 4.180 3.710 3.720 365,545 -0.29(-7.23%)
Jun 10, 2024 4.730 4.730 3.890 4.010 650,954 -0.67(-14.32%)
Jun 07, 2024 5.400 5.400 4.600 4.680 900,312 -1.23(-20.81%)
Jun 06, 2024 5.830 6.172 5.820 5.910 124,283 -0.04(-0.67%)
Jun 05, 2024 6.110 6.110 5.850 5.950 92,554 -0.08(-1.33%)
Jun 04, 2024 5.830 6.102 5.720 6.030 147,287 +0.15(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance