Business Insurance

Login  |  Register Subscribe



Wag! Group Co. - Common Stock (NQ: PET )

0.8600 +0.0200 (+2.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 06, 2024 0.8600 0.8700 0.8300 0.8600 79,371 +0.02(+2.32%)
Sep 05, 2024 0.8600 0.8687 0.8400 0.8405 70,855 +0.00(+0.30%)
Sep 04, 2024 0.8368 0.8600 0.8368 0.8380 85,682 +0.00(+0.14%)
Sep 03, 2024 0.8100 0.8570 0.8000 0.8368 71,854 +0.01(+1.12%)
Aug 30, 2024 0.8700 0.8700 0.7770 0.8275 33,750 -0.02(-2.65%)
Aug 29, 2024 0.8412 0.8690 0.8000 0.8500 124,148 +0.02(+2.53%)
Aug 28, 2024 0.8298 0.8790 0.8245 0.8290 29,859 -0.03(-3.21%)
Aug 27, 2024 0.8400 0.8956 0.8440 0.8565 70,075 -0.02(-2.09%)
Aug 26, 2024 0.7900 0.8942 0.7900 0.8748 241,281 +0.08(+10.02%)
Aug 23, 2024 0.7710 0.8299 0.7710 0.7951 107,418 +0.03(+3.53%)
Aug 22, 2024 0.7700 0.7730 0.7500 0.7680 95,981 +0.05(+7.49%)
Aug 21, 2024 0.7500 0.8080 0.6600 0.7145 625,246 -0.06(-7.33%)
Aug 20, 2024 0.8300 0.8660 0.7523 0.7710 163,304 -0.07(-8.21%)
Aug 19, 2024 0.8800 0.9044 0.7939 0.8400 352,327 -0.08(-8.45%)
Aug 16, 2024 0.8850 0.9400 0.8809 0.9175 119,345 -0.01(-1.34%)
Aug 15, 2024 0.9600 1.000 0.9100 0.9300 76,003 -0.02(-1.64%)
Aug 14, 2024 0.9844 1.020 0.9410 0.9455 52,116 -0.02(-2.53%)
Aug 13, 2024 0.9400 1.020 0.9359 0.9700 151,220 +0.04(+4.30%)
Aug 12, 2024 0.9518 0.9766 0.8768 0.9300 93,986 -0.02(-2.11%)
Aug 09, 2024 1.010 1.020 0.9119 0.9500 401,440 -0.08(-7.77%)
Aug 08, 2024 1.040 1.080 0.9601 1.030 197,293 +0.00(+0.00%)
Aug 07, 2024 1.030 1.100 1.020 1.030 172,481 -0.02(-1.90%)
Aug 06, 2024 1.080 1.160 1.020 1.050 143,869 -0.02(-1.87%)
Aug 05, 2024 1.130 1.140 1.050 1.070 166,361 -0.09(-7.76%)
Aug 02, 2024 1.160 1.170 1.080 1.160 196,565 -0.02(-1.69%)
Aug 01, 2024 1.200 1.210 1.130 1.180 82,183 -0.01(-0.84%)
Jul 31, 2024 1.130 1.260 1.130 1.190 177,501 +0.02(+1.71%)
Jul 30, 2024 1.210 1.229 1.120 1.170 244,389 -0.06(-4.88%)
Jul 29, 2024 1.260 1.275 1.210 1.230 118,907 -0.03(-2.38%)
Jul 26, 2024 1.340 1.340 1.250 1.260 260,366 -0.03(-2.33%)
Jul 25, 2024 1.340 1.340 1.250 1.290 121,423 -0.03(-2.27%)
Jul 24, 2024 1.320 1.360 1.300 1.320 148,361 +0.01(+0.76%)
Jul 23, 2024 1.310 1.360 1.270 1.310 318,967 -0.01(-0.76%)
Jul 22, 2024 1.400 1.400 1.230 1.320 604,011 +0.08(+6.45%)
Jul 19, 2024 1.310 1.345 1.230 1.240 871,109 -0.03(-2.75%)
Jul 18, 2024 1.380 1.400 1.270 1.275 158,362 -0.05(-3.41%)
Jul 17, 2024 1.400 1.510 1.300 1.320 687,313 -0.23(-14.84%)
Jul 16, 2024 1.530 1.575 1.530 1.550 89,111 +0.02(+1.31%)
Jul 15, 2024 1.590 1.610 1.530 1.530 36,087 -0.07(-4.38%)
Jul 12, 2024 1.530 1.640 1.520 1.600 131,409 +0.09(+5.96%)
Jul 11, 2024 1.440 1.532 1.403 1.510 39,849 +0.03(+2.03%)
Jul 10, 2024 1.690 1.690 1.392 1.480 248,899 -0.07(-4.52%)
Jul 09, 2024 1.610 1.620 1.550 1.550 11,297 -0.04(-2.52%)
Jul 08, 2024 1.660 1.680 1.590 1.590 17,773 -0.03(-1.85%)
Jul 05, 2024 1.640 1.689 1.600 1.620 11,557 +0.02(+1.25%)
Jul 03, 2024 1.590 1.680 1.571 1.600 108,795 +0.00(+0.00%)
Jul 02, 2024 1.610 1.611 1.566 1.600 117,759 -0.01(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance