Business Insurance

Login  |  Register Subscribe



Selina Hospitality PLC - Ordinary Shares (NQ: SLNA )

0.0300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.0300 0 -0.01(-20.21%)
Jul 25, 2024 0.0400 0.0518 0.0360 0.0376 192,610,752 -0.01(-17.72%)
Jul 24, 2024 0.0259 0.0690 0.0252 0.0457 1,214,684,928 +0.02(+75.77%)
Jul 23, 2024 0.0310 0.0346 0.0245 0.0260 216,385,664 -0.01(-29.73%)
Jul 22, 2024 0.0450 0.0477 0.0320 0.0370 78,741,704 -0.01(-21.78%)
Jul 19, 2024 0.0519 0.0522 0.0460 0.0473 21,476,880 -0.01(-16.58%)
Jul 18, 2024 0.0600 0.0610 0.0560 0.0567 9,852,722 -0.00(-3.08%)
Jul 17, 2024 0.0607 0.0628 0.0565 0.0585 14,593,548 -0.00(-6.40%)
Jul 16, 2024 0.0640 0.0660 0.0600 0.0625 17,026,904 -0.00(-0.16%)
Jul 15, 2024 0.0700 0.0700 0.0620 0.0626 8,728,507 -0.01(-9.28%)
Jul 12, 2024 0.0658 0.0700 0.0650 0.0690 8,955,491 +0.00(+2.99%)
Jul 11, 2024 0.0620 0.0680 0.0620 0.0670 8,661,189 +0.01(+8.24%)
Jul 10, 2024 0.0610 0.0637 0.0600 0.0619 4,397,544 +0.00(+0.16%)
Jul 09, 2024 0.0620 0.0659 0.0614 0.0618 8,380,564 -0.00(-4.92%)
Jul 08, 2024 0.0645 0.0680 0.0635 0.0650 3,795,327 +0.00(+1.88%)
Jul 05, 2024 0.0694 0.0694 0.0602 0.0638 7,109,235 -0.00(-4.20%)
Jul 03, 2024 0.0679 0.0691 0.0660 0.0666 4,518,169 -0.00(-4.45%)
Jul 02, 2024 0.0700 0.0766 0.0690 0.0697 7,888,427 +0.00(+1.01%)
Jul 01, 2024 0.0760 0.0760 0.0678 0.0690 3,279,061 -0.00(-4.03%)
Jun 28, 2024 0.0700 0.0742 0.0677 0.0719 4,194,078 -0.00(-5.27%)
Jun 27, 2024 0.0740 0.0784 0.0720 0.0759 5,246,713 -0.00(-4.05%)
Jun 26, 2024 0.0742 0.0815 0.0701 0.0791 11,430,756 +0.00(+0.76%)
Jun 25, 2024 0.0697 0.0790 0.0671 0.0785 16,155,920 +0.01(+19.66%)
Jun 24, 2024 0.0633 0.0670 0.0615 0.0656 6,410,531 -0.00(-1.35%)
Jun 21, 2024 0.0674 0.0685 0.0658 0.0665 7,677,657 -0.00(-5.27%)
Jun 20, 2024 0.0715 0.0753 0.0652 0.0702 52,603,772 +0.00(+0.72%)
Jun 18, 2024 0.0737 0.0739 0.0641 0.0697 11,819,013 -0.01(-7.44%)
Jun 17, 2024 0.0720 0.0770 0.0720 0.0753 8,031,924 -0.00(-1.95%)
Jun 14, 2024 0.0805 0.0845 0.0738 0.0768 11,156,295 -0.00(-5.19%)
Jun 13, 2024 0.0787 0.0880 0.0740 0.0810 20,462,976 +0.00(+5.06%)
Jun 12, 2024 0.0785 0.0800 0.0725 0.0771 19,214,260 -0.01(-9.61%)
Jun 11, 2024 0.0641 0.0976 0.0625 0.0853 99,845,400 +0.02(+33.07%)
Jun 10, 2024 0.0658 0.0683 0.0624 0.0641 19,271,120 -0.00(-1.69%)
Jun 07, 2024 0.0720 0.0780 0.0641 0.0652 36,018,464 -0.01(-9.70%)
Jun 06, 2024 0.0731 0.0824 0.0704 0.0722 19,282,116 -0.01(-8.72%)
Jun 05, 2024 0.0777 0.0820 0.0729 0.0791 19,705,490 +0.00(+4.08%)
Jun 04, 2024 0.0797 0.0814 0.0722 0.0760 21,323,016 -0.01(-7.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance