Business Insurance

Login  |  Register Subscribe



Acrivon Therapeutics, Inc. - Common Stock (NQ: ACRV )

7.330 -0.230 (-3.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 7.570 7.575 7.210 7.330 56,353 -0.23(-3.04%)
Jul 18, 2024 7.600 7.670 7.400 7.560 86,571 -0.13(-1.69%)
Jul 17, 2024 7.840 8.000 7.540 7.690 59,634 -0.25(-3.15%)
Jul 16, 2024 7.570 8.000 7.570 7.940 66,529 +0.47(+6.29%)
Jul 15, 2024 7.410 7.600 7.220 7.470 66,362 +0.02(+0.27%)
Jul 12, 2024 7.930 8.000 7.260 7.450 116,517 -0.46(-5.82%)
Jul 11, 2024 7.320 7.950 7.285 7.910 98,542 +0.75(+10.47%)
Jul 10, 2024 7.170 7.700 7.000 7.160 98,216 +0.03(+0.42%)
Jul 09, 2024 7.060 7.220 6.820 7.130 73,517 +0.05(+0.71%)
Jul 08, 2024 7.080 7.350 6.810 7.080 176,954 +0.01(+0.14%)
Jul 05, 2024 6.150 7.140 6.060 7.070 126,989 +0.93(+15.15%)
Jul 03, 2024 6.150 6.150 5.800 6.140 179,794 +0.06(+0.99%)
Jul 02, 2024 5.880 6.130 5.740 6.080 95,281 +0.22(+3.75%)
Jul 01, 2024 5.830 6.145 5.785 5.860 234,354 +0.06(+1.03%)
Jun 28, 2024 5.770 5.830 5.500 5.800 261,937 +0.04(+0.69%)
Jun 27, 2024 5.820 5.890 5.640 5.760 39,839 -0.04(-0.69%)
Jun 26, 2024 6.060 6.060 5.680 5.800 98,348 -0.26(-4.29%)
Jun 25, 2024 6.260 6.260 6.050 6.060 126,716 -0.20(-3.19%)
Jun 24, 2024 6.680 6.790 6.140 6.260 111,120 -0.35(-5.30%)
Jun 21, 2024 6.540 6.790 6.390 6.610 619,104 +0.09(+1.38%)
Jun 20, 2024 6.630 6.740 6.510 6.520 93,729 -0.11(-1.66%)
Jun 18, 2024 6.930 6.990 6.600 6.630 74,864 -0.25(-3.63%)
Jun 17, 2024 7.140 7.310 6.693 6.880 112,912 -0.37(-5.10%)
Jun 14, 2024 7.650 7.730 7.100 7.250 92,796 -0.47(-6.09%)
Jun 13, 2024 7.510 7.735 7.471 7.720 90,445 +0.17(+2.25%)
Jun 12, 2024 7.640 8.120 7.470 7.550 96,654 +0.15(+2.03%)
Jun 11, 2024 7.540 7.760 7.400 7.400 108,812 -0.16(-2.12%)
Jun 10, 2024 7.170 7.610 7.120 7.560 113,668 +0.31(+4.28%)
Jun 07, 2024 7.150 7.330 7.150 7.250 52,966 -0.09(-1.23%)
Jun 06, 2024 7.440 7.543 7.230 7.340 77,070 -0.05(-0.68%)
Jun 05, 2024 7.390 7.531 7.316 7.390 57,080 +0.08(+1.09%)
Jun 04, 2024 7.660 7.810 7.180 7.310 172,620 -0.39(-5.06%)
Jun 03, 2024 7.970 8.150 7.560 7.700 121,199 -0.02(-0.26%)
May 31, 2024 7.570 8.100 7.537 7.720 127,119 +0.15(+1.98%)
May 30, 2024 7.510 7.820 7.470 7.570 66,416 +0.07(+0.93%)
May 29, 2024 7.650 7.740 7.455 7.500 80,532 -0.22(-2.85%)
May 28, 2024 8.090 8.160 7.650 7.720 221,800 -0.23(-2.89%)
May 24, 2024 8.140 8.255 7.930 7.950 52,182 -0.16(-1.97%)
May 23, 2024 8.570 8.570 8.000 8.110 65,027 -0.46(-5.37%)
May 22, 2024 8.140 8.660 8.130 8.570 51,654 +0.36(+4.38%)
May 21, 2024 8.540 8.680 8.190 8.210 44,437 -0.34(-3.98%)
May 20, 2024 8.990 9.140 8.530 8.550 60,114 -0.34(-3.82%)
May 17, 2024 8.570 9.000 8.565 8.890 58,398 +0.33(+3.86%)
May 16, 2024 8.530 8.810 8.450 8.560 41,682 -0.09(-1.04%)
May 15, 2024 8.580 8.710 8.280 8.650 38,547 +0.29(+3.47%)
May 14, 2024 8.320 8.900 8.150 8.360 84,929 -0.12(-1.42%)
May 13, 2024 8.640 9.100 8.330 8.480 59,740 -0.29(-3.31%)
May 10, 2024 8.140 8.780 7.980 8.770 100,179 +0.63(+7.74%)
May 09, 2024 8.050 8.740 8.004 8.140 227,376 -0.09(-1.09%)
May 08, 2024 8.330 8.355 8.020 8.230 128,113 -0.11(-1.32%)
May 07, 2024 8.740 8.740 8.195 8.340 177,291 -0.49(-5.55%)
May 06, 2024 9.580 9.580 8.595 8.830 146,917 -0.76(-7.92%)
May 03, 2024 8.510 10.29 8.310 9.590 375,349 +1.13(+13.36%)
May 02, 2024 8.300 8.890 8.100 8.460 192,854 +0.23(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance