Business Insurance

Login  |  Register Subscribe



Scilex Holding Company - Common Stock (NQ: SCLX )

1.070 +0.020 (+1.90%)
Official Closing Price Updated: 4:15 PM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 06, 2024 1.110 1.140 1.030 1.070 7,290,394 +0.02(+1.90%)
Nov 05, 2024 0.9800 1.070 0.9566 1.050 5,100,437 +0.09(+8.83%)
Nov 04, 2024 0.9800 1.010 0.9400 0.9648 1,854,778 -0.01(-0.68%)
Nov 01, 2024 0.9600 1.010 0.9500 0.9714 2,082,602 +0.01(+1.16%)
Oct 31, 2024 0.9396 0.9800 0.9000 0.9603 1,579,062 +0.02(+1.96%)
Oct 30, 2024 1.010 1.020 0.9180 0.9418 2,085,693 -0.05(-5.35%)
Oct 29, 2024 1.020 1.060 0.9629 0.9950 1,827,505 +0.01(+1.28%)
Oct 28, 2024 0.9300 1.020 0.9200 0.9824 3,485,947 +0.12(+14.05%)
Oct 25, 2024 0.8824 0.9200 0.8456 0.8614 1,129,674 -0.03(-3.53%)
Oct 24, 2024 0.9100 0.9279 0.8600 0.8929 1,344,131 -0.02(-2.29%)
Oct 23, 2024 0.9500 0.9900 0.8744 0.9138 1,829,581 -0.06(-5.83%)
Oct 22, 2024 0.9700 1.055 0.8942 0.9704 4,533,168 -0.01(-0.98%)
Oct 21, 2024 0.9900 1.060 0.9400 0.9800 2,504,276 +0.01(+1.03%)
Oct 18, 2024 0.9800 1.130 0.8937 0.9700 7,537,331 +0.02(+2.47%)
Oct 17, 2024 0.9100 0.9779 0.8899 0.9466 2,327,571 +0.08(+8.80%)
Oct 16, 2024 0.8500 1.070 0.8440 0.8700 7,068,650 +0.06(+7.67%)
Oct 15, 2024 0.8000 0.8350 0.7871 0.8080 824,464 +0.02(+2.69%)
Oct 14, 2024 0.8000 0.8000 0.7707 0.7868 460,917 -0.00(-0.39%)
Oct 11, 2024 0.7989 0.8025 0.7726 0.7899 757,373 +0.00(+0.61%)
Oct 10, 2024 0.8300 0.8300 0.7811 0.7851 995,827 -0.03(-4.02%)
Oct 09, 2024 0.8687 0.8971 0.7950 0.8180 1,041,883 -0.02(-2.55%)
Oct 08, 2024 0.8900 0.9044 0.8250 0.8394 949,715 -0.08(-8.34%)
Oct 07, 2024 0.9861 1.080 0.8851 0.9158 1,591,899 -0.06(-6.55%)
Oct 04, 2024 0.8700 1.020 0.8700 0.9800 1,599,980 +0.12(+14.62%)
Oct 03, 2024 0.8638 0.9078 0.8500 0.8550 431,877 -0.02(-2.46%)
Oct 02, 2024 0.8700 0.9198 0.8600 0.8766 748,951 -0.01(-1.39%)
Oct 01, 2024 0.9044 0.9189 0.8202 0.8890 892,204 -0.04(-3.85%)
Sep 30, 2024 0.9500 0.9800 0.8727 0.9246 636,839 -0.02(-1.70%)
Sep 27, 2024 0.9100 1.030 0.9100 0.9406 1,246,937 +0.04(+4.50%)
Sep 26, 2024 0.8000 0.9100 0.8000 0.9001 1,403,483 +0.10(+12.51%)
Sep 25, 2024 0.8400 0.8509 0.7860 0.8000 653,439 -0.02(-2.59%)
Sep 24, 2024 0.8002 0.8357 0.7974 0.8213 940,016 +0.03(+4.44%)
Sep 23, 2024 0.9500 0.9500 0.7800 0.7864 2,246,151 -0.21(-21.36%)
Sep 20, 2024 1.020 1.050 0.9675 1.000 1,502,391 -0.03(-2.91%)
Sep 19, 2024 1.020 1.135 1.010 1.030 1,996,952 +0.02(+1.98%)
Sep 18, 2024 1.030 1.100 1.000 1.010 1,363,914 -0.03(-2.88%)
Sep 17, 2024 1.090 1.100 1.020 1.040 668,163 -0.05(-4.59%)
Sep 16, 2024 1.140 1.140 1.070 1.090 408,173 -0.06(-5.22%)
Sep 13, 2024 1.050 1.180 1.040 1.150 1,069,955 +0.09(+8.49%)
Sep 12, 2024 1.090 1.095 1.015 1.060 1,024,046 -0.03(-2.75%)
Sep 11, 2024 1.070 1.120 1.020 1.090 620,459 +0.01(+0.93%)
Sep 10, 2024 1.030 1.080 1.020 1.080 532,572 +0.06(+5.88%)
Sep 09, 2024 1.070 1.070 0.9900 1.020 743,705 -0.02(-1.92%)
Sep 06, 2024 1.090 1.105 1.015 1.040 522,718 -0.07(-6.31%)
Sep 05, 2024 1.100 1.110 1.070 1.110 348,394 +0.02(+1.83%)
Sep 04, 2024 1.070 1.100 1.040 1.090 572,462 -0.01(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance