Business Insurance

Login  |  Register Subscribe



Erayak Power Solution Group Inc. - Class A Ordinary Shares (NQ: RAYA )

0.8200 -0.0100 (-1.20%)
Streaming Delayed Price Updated: 11:26 AM EDT, Aug 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 02, 2024 0.8300 0.8300 0.8100 0.8200 8,719 -0.01(-0.99%)
Aug 01, 2024 0.8400 0.8400 0.8200 0.8282 19,652 +0.01(+1.25%)
Jul 31, 2024 0.8200 0.8250 0.8000 0.8180 51,269 +0.02(+2.25%)
Jul 30, 2024 0.8620 0.8620 0.7924 0.8000 23,060 -0.02(-2.44%)
Jul 29, 2024 0.9402 0.9402 0.7850 0.8200 66,013 -0.12(-12.78%)
Jul 26, 2024 0.8810 0.9828 0.8810 0.9401 8,994 -0.02(-2.12%)
Jul 25, 2024 0.9010 1.050 0.8730 0.9605 35,313 -0.00(-0.48%)
Jul 24, 2024 0.8210 1.070 0.8210 0.9651 158,504 +0.14(+17.55%)
Jul 23, 2024 0.8200 0.8300 0.8200 0.8210 1,179 +0.02(+2.62%)
Jul 22, 2024 0.8100 0.8230 0.8000 0.8000 13,580 -0.05(-5.88%)
Jul 19, 2024 0.8900 0.8900 0.8500 0.8500 638 -0.00(-0.35%)
Jul 18, 2024 0.8515 0.8530 0.8515 0.8530 1,215 -0.01(-0.81%)
Jul 17, 2024 0.8003 0.8990 0.8000 0.8600 12,402 +0.00(+0.00%)
Jul 15, 2024 0.8600 328 +0.04(+4.24%)
Jul 12, 2024 0.8400 0.8625 0.8250 0.8250 2,962 -0.02(-1.79%)
Jul 11, 2024 0.8150 0.8794 0.7970 0.8400 35,404 -0.06(-6.56%)
Jul 10, 2024 0.8800 0.8990 0.8800 0.8990 1,164 +0.00(+0.00%)
Jul 09, 2024 0.7974 0.8996 0.7974 0.8990 3,030 +0.04(+4.84%)
Jul 08, 2024 0.8555 0.8820 0.8555 0.8575 445 +0.01(+1.54%)
Jul 05, 2024 0.8901 0.8901 0.8037 0.8445 6,344 +0.00(+0.13%)
Jul 03, 2024 0.8200 0.8434 0.8000 0.8434 4,279 +0.04(+4.76%)
Jul 02, 2024 0.8956 0.8956 0.8051 0.8051 729 -0.06(-7.14%)
Jul 01, 2024 0.8260 0.8908 0.8189 0.8670 22,461 +0.04(+4.60%)
Jun 27, 2024 0.8289 235 +0.03(+4.26%)
Jun 26, 2024 0.8010 0.8020 0.7925 0.7950 6,347 -0.01(-0.75%)
Jun 25, 2024 0.8239 0.8239 0.8010 0.8010 3,901 -0.04(-5.22%)
Jun 24, 2024 0.8499 0.8500 0.8451 0.8451 1,409 -0.01(-0.82%)
Jun 21, 2024 0.8400 0.8700 0.8400 0.8521 8,559 +0.02(+2.66%)
Jun 20, 2024 0.7920 0.8300 0.7920 0.8300 7,859 +0.04(+4.92%)
Jun 18, 2024 0.8300 0.8300 0.7901 0.7911 24,740 -0.05(-5.82%)
Jun 17, 2024 0.8740 0.8740 0.8300 0.8400 12,521 -0.03(-3.89%)
Jun 14, 2024 0.7800 0.9500 0.7800 0.8740 38,780 +0.10(+12.77%)
Jun 13, 2024 0.8100 0.8799 0.7533 0.7750 44,273 -0.07(-8.82%)
Jun 12, 2024 0.8411 0.9200 0.8411 0.8500 2,926 -0.01(-1.16%)
Jun 11, 2024 0.8800 0.8900 0.8273 0.8600 4,672 -0.03(-3.61%)
Jun 10, 2024 0.8948 0.9390 0.8920 0.8922 29,132 -0.05(-5.09%)
Jun 07, 2024 0.8899 0.9699 0.8899 0.9400 32,849 +0.04(+4.70%)
Jun 06, 2024 0.9700 0.9700 0.8978 0.8978 6,004 -0.01(-1.00%)
Jun 05, 2024 0.8005 0.9999 0.7201 0.9069 49,545 +0.10(+11.96%)
Jun 04, 2024 0.8600 0.8615 0.8003 0.8100 22,936 -0.06(-6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance