Business Insurance

Login  |  Register Subscribe



Caravelle International Group - Ordinary Shares (NQ: CACO )

0.4401 UNCHANGED
Last Price Updated: 11:14 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2024 0.4401 0 -0.02(-3.78%)
Sep 26, 2024 0.4900 0.4990 0.4574 0.4574 25,852 -0.03(-6.65%)
Sep 25, 2024 0.4500 0.4919 0.4500 0.4900 21,385 +0.05(+10.78%)
Sep 24, 2024 0.3980 0.4651 0.3978 0.4423 16,628 +0.04(+11.19%)
Sep 23, 2024 0.4275 0.4798 0.3978 0.3978 37,945 -0.02(-3.96%)
Sep 20, 2024 0.4900 0.5007 0.4002 0.4142 79,003 -0.06(-13.15%)
Sep 19, 2024 0.4400 0.4900 0.4400 0.4769 91,751 +0.04(+8.41%)
Sep 18, 2024 0.3344 0.4670 0.3344 0.4399 311,221 +0.10(+30.92%)
Sep 17, 2024 0.3580 0.3589 0.3200 0.3360 2,988 +0.02(+7.76%)
Sep 16, 2024 0.3010 0.3600 0.3001 0.3118 31,135 +0.00(+0.58%)
Sep 13, 2024 0.3010 0.3449 0.3010 0.3100 6,393 +0.01(+1.64%)
Sep 12, 2024 0.3075 0.3600 0.2980 0.3050 17,198 -0.01(-3.66%)
Sep 11, 2024 0.3000 0.3677 0.2960 0.3166 259,173 +0.02(+5.53%)
Sep 10, 2024 0.2850 0.3288 0.2830 0.3000 62,310 +0.02(+7.14%)
Sep 09, 2024 0.4290 0.4380 0.2100 0.2800 498,912 -0.10(-26.53%)
Sep 06, 2024 0.4080 0.4103 0.3811 0.3811 2,276 -0.00(-0.50%)
Sep 05, 2024 0.4000 0.4000 0.3830 0.3830 15,475 -0.02(-4.25%)
Sep 04, 2024 0.4000 0.4007 0.4000 0.4000 5,464 -0.01(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance