Business Insurance

Login  |  Register Subscribe



CaliberCos Inc. - Class A Common Stock (NQ: CWD )

0.5999 +0.0399 (+7.12%)
Streaming Delayed Price Updated: 10:58 AM EDT, Aug 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 13, 2024 0.5700 0.5999 0.5300 0.5600 56,075 +0.02(+2.75%)
Aug 12, 2024 0.5460 0.5600 0.5300 0.5450 54,521 +0.03(+4.81%)
Aug 09, 2024 0.5400 0.5565 0.5200 0.5200 5,041 -0.02(-3.70%)
Aug 08, 2024 0.5760 0.5760 0.5400 0.5400 18,816 -0.01(-1.39%)
Aug 07, 2024 0.5800 0.5800 0.5476 0.5476 6,719 -0.00(-0.44%)
Aug 06, 2024 0.5500 0.5600 0.5500 0.5500 19,042 +0.00(+0.00%)
Aug 05, 2024 0.5120 0.5940 0.5000 0.5500 70,565 -0.01(-1.79%)
Aug 02, 2024 0.5401 0.5980 0.5400 0.5600 19,725 +0.02(+2.94%)
Aug 01, 2024 0.5900 0.6000 0.5430 0.5440 24,369 -0.01(-1.09%)
Jul 31, 2024 0.5626 0.5959 0.5330 0.5500 46,085 +0.01(+1.48%)
Jul 30, 2024 0.6510 0.6655 0.5420 0.5420 33,422 -0.11(-16.62%)
Jul 29, 2024 0.6900 0.7000 0.6500 0.6500 59,614 -0.06(-8.22%)
Jul 26, 2024 0.7001 0.7500 0.6800 0.7082 24,920 +0.01(+1.17%)
Jul 25, 2024 0.7400 0.8000 0.6900 0.7000 33,329 -0.04(-5.41%)
Jul 24, 2024 0.7500 0.7980 0.7400 0.7400 22,981 +0.00(+0.05%)
Jul 23, 2024 0.7300 0.7959 0.7300 0.7396 14,760 +0.03(+4.17%)
Jul 22, 2024 0.7300 0.7944 0.7100 0.7100 23,800 -0.00(-0.62%)
Jul 19, 2024 0.7979 0.7979 0.7144 0.7144 5,441 -0.03(-3.46%)
Jul 18, 2024 0.7600 0.7900 0.7400 0.7400 14,298 -0.01(-1.33%)
Jul 17, 2024 0.7800 0.7810 0.7100 0.7500 21,446 -0.03(-3.86%)
Jul 16, 2024 0.7700 0.7900 0.7710 0.7801 8,975 +0.01(+1.31%)
Jul 15, 2024 0.8045 0.8100 0.7700 0.7700 20,439 -0.04(-4.37%)
Jul 12, 2024 0.7900 0.8190 0.7900 0.8052 4,206 +0.03(+3.23%)
Jul 11, 2024 0.7710 0.8480 0.7300 0.7800 34,044 -0.03(-3.70%)
Jul 10, 2024 0.7600 0.8450 0.7600 0.8100 15,904 +0.04(+5.19%)
Jul 09, 2024 0.8200 0.8400 0.7700 0.7700 23,486 -0.07(-7.95%)
Jul 08, 2024 0.8200 0.8365 0.8200 0.8365 1,397 +0.01(+1.01%)
Jul 05, 2024 0.8010 0.8470 0.7752 0.8281 35,389 -0.02(-2.92%)
Jul 03, 2024 0.8000 0.8530 0.8000 0.8530 2,743 +0.05(+6.62%)
Jul 02, 2024 0.8612 0.8612 0.8000 0.8000 36,219 -0.06(-6.98%)
Jul 01, 2024 0.8655 0.8899 0.8300 0.8600 12,116 +0.02(+2.26%)
Jun 28, 2024 0.8100 0.8601 0.8100 0.8410 8,646 -0.04(-4.43%)
Jun 27, 2024 0.8900 0.9200 0.8600 0.8800 23,158 -0.02(-1.84%)
Jun 26, 2024 0.9000 0.9200 0.8602 0.8965 35,212 +0.00(+0.08%)
Jun 25, 2024 0.9085 0.9286 0.8707 0.8958 9,843 -0.00(-0.47%)
Jun 24, 2024 0.8800 0.9000 0.8620 0.9000 4,544 -0.03(-3.23%)
Jun 21, 2024 0.9000 0.9300 0.8800 0.9300 8,139 +0.03(+3.33%)
Jun 20, 2024 0.9000 0.9000 0.8601 0.9000 8,551 -0.04(-4.26%)
Jun 18, 2024 0.8500 0.9557 0.8202 0.9400 19,862 +0.07(+7.54%)
Jun 17, 2024 0.8542 0.9500 0.8200 0.8741 80,350 +0.01(+1.64%)
Jun 14, 2024 0.9000 0.9345 0.8575 0.8600 88,159 -0.06(-6.52%)
Jun 13, 2024 0.9500 0.9500 0.9000 0.9200 8,877 -0.04(-4.17%)
Jun 12, 2024 0.9590 0.9600 0.9150 0.9600 24,437 +0.00(+0.00%)
Jun 11, 2024 0.9500 0.9700 0.9300 0.9600 7,530 +0.01(+1.05%)
Jun 10, 2024 0.9700 0.9700 0.9500 0.9500 4,275 -0.01(-1.04%)
Jun 07, 2024 0.9900 1.010 0.9500 0.9600 15,226 -0.07(-6.80%)
Jun 06, 2024 1.010 1.040 0.9800 1.030 12,684 +0.01(+0.98%)
Jun 05, 2024 1.020 1.020 0.9820 1.020 1,969 +0.00(+0.00%)
Jun 04, 2024 1.020 1.020 0.9800 1.020 7,160 +0.02(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance