Business Insurance

Login  |  Register Subscribe



Renovaro Inc. - Common Stock (NQ: RENB )

0.6050 -0.0329 (-5.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.6600 0.6850 0.6043 0.6050 466,549 -0.03(-5.16%)
Sep 16, 2024 0.6743 0.6828 0.6210 0.6379 144,521 -0.02(-2.61%)
Sep 13, 2024 0.6079 0.6550 0.6001 0.6550 112,529 +0.03(+5.51%)
Sep 12, 2024 0.6554 0.6554 0.6001 0.6208 83,980 -0.03(-4.84%)
Sep 11, 2024 0.7013 0.7013 0.5800 0.6524 408,720 -0.03(-4.38%)
Sep 10, 2024 0.5800 0.7678 0.5800 0.6823 1,684,698 +0.12(+21.84%)
Sep 09, 2024 0.6300 0.7300 0.5600 0.5600 547,818 -0.06(-9.78%)
Sep 06, 2024 0.6000 0.6900 0.5650 0.6207 719,545 +0.05(+8.67%)
Sep 05, 2024 0.5400 0.5910 0.5051 0.5712 98,942 +0.05(+10.06%)
Sep 04, 2024 0.5270 0.5900 0.5050 0.5190 221,927 -0.00(-0.76%)
Sep 03, 2024 0.6000 0.6477 0.5100 0.5230 256,875 -0.08(-12.63%)
Aug 30, 2024 0.6600 0.6900 0.5986 0.5986 312,916 -0.06(-8.65%)
Aug 29, 2024 0.6510 0.6950 0.6421 0.6553 57,934 -0.01(-1.93%)
Aug 28, 2024 0.6900 0.7190 0.6500 0.6682 48,162 -0.02(-3.06%)
Aug 27, 2024 0.7500 0.7664 0.6771 0.6893 135,024 -0.02(-2.14%)
Aug 26, 2024 0.6879 0.7666 0.6738 0.7044 221,119 +0.02(+2.89%)
Aug 23, 2024 0.6545 0.7037 0.6535 0.6846 125,388 +0.03(+4.01%)
Aug 22, 2024 0.6500 0.6600 0.6500 0.6582 61,522 +0.01(+1.28%)
Aug 21, 2024 0.6400 0.6500 0.6100 0.6499 70,178 +0.02(+3.16%)
Aug 20, 2024 0.6500 0.7221 0.6006 0.6300 308,226 -0.04(-5.96%)
Aug 19, 2024 0.6500 0.7000 0.6301 0.6699 282,732 -0.01(-1.24%)
Aug 16, 2024 0.6600 0.7000 0.6451 0.6783 206,170 -0.00(-0.15%)
Aug 15, 2024 0.6600 0.7299 0.6445 0.6793 254,741 -0.01(-1.24%)
Aug 14, 2024 0.7129 0.7203 0.6506 0.6878 197,139 -0.05(-6.42%)
Aug 13, 2024 0.7245 0.7501 0.6870 0.7350 220,743 +0.02(+3.51%)
Aug 12, 2024 0.6200 0.7290 0.6100 0.7101 291,051 +0.09(+14.53%)
Aug 09, 2024 0.6600 0.6679 0.6100 0.6200 217,599 -0.03(-4.35%)
Aug 08, 2024 0.6600 0.6867 0.6288 0.6482 277,184 +0.02(+2.42%)
Aug 07, 2024 0.6199 0.6824 0.6100 0.6329 211,615 +0.02(+3.72%)
Aug 06, 2024 0.6200 0.6549 0.6100 0.6102 207,652 +0.00(+0.02%)
Aug 05, 2024 0.5200 0.6900 0.4830 0.6101 681,244 +0.09(+18.01%)
Aug 02, 2024 0.6000 0.6950 0.5160 0.5170 664,516 -0.18(-26.15%)
Aug 01, 2024 0.8400 0.8478 0.4200 0.7001 3,669,331 -0.03(-4.10%)
Jul 31, 2024 0.7000 1.230 0.7000 0.7300 9,045,183 +0.06(+8.97%)
Jul 30, 2024 1.180 1.180 0.6458 0.6699 1,153,593 -0.51(-42.99%)
Jul 29, 2024 1.320 1.369 1.170 1.175 175,658 -0.14(-10.31%)
Jul 26, 2024 1.270 1.330 1.265 1.310 247,664 +0.06(+4.80%)
Jul 25, 2024 1.310 1.340 1.190 1.250 325,554 -0.05(-3.85%)
Jul 24, 2024 1.310 1.350 1.270 1.300 344,227 -0.03(-2.26%)
Jul 23, 2024 1.280 1.340 1.260 1.330 305,341 +0.04(+3.10%)
Jul 22, 2024 1.330 1.390 1.230 1.290 207,836 -0.06(-4.44%)
Jul 19, 2024 1.420 1.420 1.330 1.350 107,711 -0.05(-3.57%)
Jul 18, 2024 1.420 1.440 1.360 1.400 139,959 -0.04(-2.78%)
Jul 17, 2024 1.450 1.520 1.390 1.440 301,082 +0.02(+1.41%)
Jul 16, 2024 1.450 1.470 1.390 1.420 143,741 +0.02(+1.43%)
Jul 15, 2024 1.450 1.500 1.375 1.400 179,473 -0.05(-3.45%)
Jul 12, 2024 1.420 1.520 1.410 1.450 158,663 +0.00(+0.00%)
Jul 11, 2024 1.540 1.580 1.430 1.450 251,575 -0.07(-4.61%)
Jul 10, 2024 1.500 1.600 1.470 1.520 443,179 +0.01(+0.66%)
Jul 09, 2024 1.520 1.590 1.464 1.510 356,736 -0.03(-1.95%)
Jul 08, 2024 1.600 1.620 1.510 1.540 213,231 -0.06(-3.75%)
Jul 05, 2024 1.580 1.650 1.490 1.600 664,870 +0.02(+1.27%)
Jul 03, 2024 1.520 1.580 1.480 1.580 203,503 +0.03(+1.94%)
Jul 02, 2024 1.530 1.570 1.480 1.550 341,118 -0.01(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance