Business Insurance

Login  |  Register Subscribe



Adlai Nortye Ltd. - American Depositary Shares (NQ: ANL )

1.880 -0.120 (-6.00%)
Streaming Delayed Price Updated: 3:55 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 1.960 2.026 1.850 1.880 17,491 -0.12(-6.00%)
Oct 03, 2024 1.990 2.000 1.920 2.000 5,528 +0.02(+1.01%)
Oct 02, 2024 2.000 2.110 1.980 1.980 7,328 -0.02(-1.00%)
Oct 01, 2024 2.000 2.050 1.900 2.000 6,775 +0.01(+0.76%)
Sep 30, 2024 1.900 2.110 1.886 1.985 28,004 -0.08(-3.88%)
Sep 27, 2024 2.010 2.180 1.980 2.065 5,726 +0.10(+4.83%)
Sep 26, 2024 2.150 2.200 1.970 1.970 20,516 -0.19(-8.80%)
Sep 25, 2024 2.120 2.270 2.100 2.160 6,775 +0.09(+4.35%)
Sep 24, 2024 2.260 2.260 2.050 2.070 8,480 -0.16(-7.17%)
Sep 23, 2024 2.220 2.250 2.100 2.230 2,370 +0.08(+3.72%)
Sep 20, 2024 2.230 2.230 2.100 2.150 3,702 +0.05(+2.38%)
Sep 19, 2024 2.230 2.273 2.100 2.100 2,273 -0.14(-6.25%)
Sep 18, 2024 2.150 2.307 2.050 2.240 4,032 +0.03(+1.36%)
Sep 17, 2024 2.240 2.325 2.000 2.210 10,815 -0.04(-1.78%)
Sep 16, 2024 2.440 2.440 2.150 2.250 4,148 -0.04(-1.75%)
Sep 13, 2024 2.200 2.410 2.040 2.290 12,750 +0.33(+16.84%)
Sep 12, 2024 2.200 2.200 1.910 1.960 5,280 -0.19(-8.79%)
Sep 11, 2024 2.237 2.290 1.900 2.149 21,219 -0.05(-2.33%)
Sep 10, 2024 2.220 2.420 2.200 2.200 10,666 +0.05(+2.33%)
Sep 09, 2024 2.280 2.540 2.150 2.150 10,484 -0.05(-2.27%)
Sep 06, 2024 2.430 2.620 2.200 2.200 2,277 -0.17(-7.17%)
Sep 05, 2024 2.550 2.650 2.370 2.370 7,830 -0.43(-15.36%)
Sep 04, 2024 3.310 3.750 2.660 2.800 95,103 +0.09(+3.32%)
Sep 03, 2024 2.860 2.860 2.340 2.710 8,926 -0.12(-4.36%)
Aug 30, 2024 2.800 2.833 2.800 2.833 383 +0.08(+3.03%)
Aug 29, 2024 2.710 3.013 2.710 2.750 3,473 -0.24(-7.95%)
Aug 28, 2024 3.450 3.450 2.900 2.987 5,628 -0.01(-0.25%)
Aug 27, 2024 3.000 3.140 2.950 2.995 12,420 +0.08(+2.92%)
Aug 26, 2024 2.984 3.388 2.690 2.910 46,555 -0.08(-2.68%)
Aug 23, 2024 2.990 2.990 2.990 2.990 518 -0.08(-2.53%)
Aug 22, 2024 3.110 3.382 3.050 3.068 3,752 +0.03(+1.09%)
Aug 21, 2024 3.050 3.101 2.910 3.035 6,034 +0.12(+4.28%)
Aug 20, 2024 3.480 3.480 2.850 2.910 15,032 -0.16(-5.26%)
Aug 19, 2024 3.268 3.330 3.050 3.072 3,362 -0.16(-4.90%)
Aug 16, 2024 3.230 3.230 3.230 3.230 420 +0.16(+5.22%)
Aug 15, 2024 3.080 3.124 3.000 3.070 974 -0.23(-6.98%)
Aug 14, 2024 2.950 3.300 2.810 3.300 20,116 -0.10(-2.94%)
Aug 13, 2024 3.520 3.520 2.860 3.400 773 +0.41(+13.71%)
Aug 12, 2024 3.270 3.390 2.990 2.990 2,988 -0.30(-9.02%)
Aug 09, 2024 3.600 3.600 3.160 3.286 1,157 +0.15(+4.75%)
Aug 08, 2024 2.995 3.290 2.995 3.137 11,916 +0.06(+1.86%)
Aug 05, 2024 3.080 26 -0.23(-6.95%)
Aug 02, 2024 3.010 3.320 2.980 3.310 3,965 -0.06(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance