Business Insurance

Login  |  Register Subscribe



PodcastOne, Inc. - Common Stock (NQ: PODC )

1.440 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 06, 2024 1.360 1.690 1.332 1.440 70,554 +0.12(+9.09%)
Nov 05, 2024 1.330 1.350 1.210 1.320 15,067 -0.03(-2.22%)
Nov 04, 2024 1.320 1.380 1.320 1.350 1,901 +0.01(+0.75%)
Nov 01, 2024 1.310 1.450 1.310 1.340 10,118 -0.03(-2.19%)
Oct 31, 2024 1.250 1.380 1.250 1.370 2,829 +0.06(+4.58%)
Oct 30, 2024 1.380 1.430 1.310 1.310 10,292 -0.11(-7.75%)
Oct 29, 2024 1.370 1.500 1.270 1.420 27,561 -0.02(-1.39%)
Oct 28, 2024 1.390 1.470 1.380 1.440 30,082 +0.10(+7.47%)
Oct 25, 2024 1.100 1.340 1.100 1.340 28,244 +0.22(+19.63%)
Oct 24, 2024 1.200 1.200 1.100 1.120 29,468 -0.09(-7.44%)
Oct 23, 2024 1.220 1.255 1.100 1.210 40,258 -0.03(-2.42%)
Oct 22, 2024 1.350 1.370 1.220 1.240 29,455 -0.04(-3.13%)
Oct 21, 2024 1.380 1.380 1.250 1.280 32,802 -0.08(-6.23%)
Oct 18, 2024 1.452 1.470 1.330 1.365 25,878 -0.04(-3.19%)
Oct 17, 2024 1.350 1.420 1.350 1.410 9,502 +0.03(+2.17%)
Oct 16, 2024 1.430 1.430 1.350 1.380 9,558 +0.00(+0.00%)
Oct 15, 2024 1.360 1.430 1.360 1.380 6,063 +0.01(+0.73%)
Oct 14, 2024 1.390 1.410 1.350 1.370 3,188 -0.05(-3.52%)
Oct 11, 2024 1.390 1.480 1.372 1.420 15,690 +0.01(+0.71%)
Oct 10, 2024 1.433 1.433 1.410 1.410 5,437 -0.04(-2.76%)
Oct 09, 2024 1.540 1.540 1.440 1.450 12,907 -0.02(-1.36%)
Oct 08, 2024 1.400 1.470 1.385 1.470 7,646 +0.06(+4.26%)
Oct 07, 2024 1.400 1.426 1.360 1.410 13,548 +0.05(+3.68%)
Oct 04, 2024 1.300 1.390 1.260 1.360 24,028 +0.07(+5.08%)
Oct 03, 2024 1.390 1.390 1.290 1.294 9,780 -0.02(-1.20%)
Oct 02, 2024 1.270 1.460 1.230 1.310 57,590 +0.02(+1.16%)
Oct 01, 2024 1.410 1.480 1.265 1.295 71,814 -0.24(-15.36%)
Sep 30, 2024 1.590 1.610 1.450 1.530 18,683 -0.09(-5.56%)
Sep 27, 2024 1.610 1.654 1.600 1.620 18,584 +0.02(+0.93%)
Sep 26, 2024 1.590 1.605 1.520 1.605 22,154 +0.03(+2.22%)
Sep 25, 2024 1.600 1.620 1.570 1.570 11,144 -0.05(-3.08%)
Sep 24, 2024 1.880 1.880 1.612 1.620 57,225 -0.20(-10.99%)
Sep 23, 2024 1.830 1.920 1.820 1.820 36,345 -0.06(-3.19%)
Sep 20, 2024 1.840 1.930 1.820 1.880 83,747 +0.06(+3.30%)
Sep 19, 2024 1.710 1.840 1.710 1.820 24,457 +0.13(+7.69%)
Sep 18, 2024 1.650 1.730 1.650 1.690 11,495 +0.02(+1.20%)
Sep 17, 2024 1.689 1.710 1.651 1.670 5,309 +0.02(+1.21%)
Sep 16, 2024 1.650 1.670 1.610 1.650 12,997 +0.05(+3.12%)
Sep 13, 2024 1.710 1.710 1.595 1.600 21,967 -0.05(-3.03%)
Sep 12, 2024 1.660 1.660 1.600 1.650 13,912 -0.03(-1.79%)
Sep 11, 2024 1.610 1.730 1.610 1.680 49,848 +0.05(+2.97%)
Sep 10, 2024 1.650 1.730 1.620 1.632 32,311 -0.02(-1.12%)
Sep 09, 2024 1.530 1.730 1.530 1.650 34,995 +0.11(+7.14%)
Sep 06, 2024 1.460 1.550 1.460 1.540 2,626 +0.06(+4.05%)
Sep 05, 2024 1.470 1.480 1.470 1.480 1,119 -0.02(-1.33%)
Sep 04, 2024 1.530 1.570 1.500 1.500 4,964 -0.09(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance