Business Insurance

Login  |  Register Subscribe



Direxion Daily NVDA Bull 2X Shares (NQ: NVDU )

98.40 +3.13 (+3.29%)
Official Closing Price Updated: 4:15 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 98.58 98.66 93.89 98.40 756,722 +3.13(+3.29%)
Oct 03, 2024 92.47 97.66 91.62 95.27 783,613 +6.00(+6.72%)
Oct 02, 2024 85.63 90.11 84.02 89.27 579,886 +2.76(+3.19%)
Oct 01, 2024 94.25 95.00 84.85 86.51 724,782 -7.02(-7.51%)
Sep 30, 2024 88.70 93.60 88.46 93.53 623,544 +0.15(+0.16%)
Sep 27, 2024 97.51 97.61 90.11 93.38 867,909 -4.33(-4.43%)
Sep 26, 2024 102.18 103.40 94.14 97.71 1,148,830 +0.72(+0.74%)
Sep 25, 2024 94.71 99.09 94.20 96.99 1,032,159 +4.17(+4.49%)
Sep 24, 2024 86.46 94.20 84.75 92.82 798,894 +6.86(+7.98%)
Sep 23, 2024 86.63 87.05 84.03 85.96 712,373 +0.17(+0.20%)
Sep 20, 2024 87.39 89.48 84.86 85.79 690,029 -2.97(-3.35%)
Sep 19, 2024 87.64 91.15 87.63 88.77 1,453,095 +6.89(+8.42%)
Sep 18, 2024 85.90 88.49 81.88 81.88 990,743 -3.45(-4.04%)
Sep 17, 2024 89.15 90.17 84.31 85.33 675,568 -1.82(-2.09%)
Sep 16, 2024 86.80 89.33 83.49 87.15 895,163 -3.57(-3.93%)
Sep 13, 2024 90.80 92.00 88.47 90.72 826,403 -0.28(-0.31%)
Sep 12, 2024 87.60 93.31 85.35 90.99 1,725,346 +3.72(+4.26%)
Sep 11, 2024 77.11 87.90 74.43 87.28 1,388,648 +12.04(+16.00%)
Sep 10, 2024 75.17 77.13 70.98 75.23 830,868 +2.15(+2.94%)
Sep 09, 2024 71.08 73.16 69.46 73.09 921,492 +4.57(+6.68%)
Sep 06, 2024 75.57 75.69 65.76 68.51 1,444,488 -5.93(-7.96%)
Sep 05, 2024 71.38 77.78 71.14 74.44 1,046,620 +1.35(+1.85%)
Sep 04, 2024 71.37 78.39 70.21 73.09 1,177,115 -2.64(-3.49%)
Sep 03, 2024 88.12 88.45 74.58 75.73 1,447,495 -17.74(-18.98%)
Aug 30, 2024 93.54 97.12 90.23 93.47 730,186 +2.67(+2.95%)
Aug 29, 2024 96.97 102.23 89.48 90.80 1,621,591 -13.44(-12.90%)
Aug 28, 2024 108.38 108.76 99.13 104.24 1,576,713 -4.51(-4.15%)
Aug 27, 2024 103.39 110.26 101.30 108.75 787,137 +3.00(+2.84%)
Aug 26, 2024 111.05 113.93 102.21 105.75 992,966 -4.80(-4.34%)
Aug 23, 2024 105.12 111.06 103.95 110.55 822,591 +8.87(+8.72%)
Aug 22, 2024 112.38 113.45 100.66 101.68 1,026,604 -7.92(-7.23%)
Aug 21, 2024 107.68 111.16 106.60 109.61 623,904 +1.93(+1.79%)
Aug 20, 2024 109.73 112.08 105.30 107.68 808,633 -4.69(-4.18%)
Aug 19, 2024 102.91 112.37 101.51 112.37 844,561 +9.00(+8.70%)
Aug 16, 2024 99.20 104.21 98.15 103.37 779,514 +2.52(+2.49%)
Aug 15, 2024 94.56 101.30 92.28 100.86 920,446 +7.72(+8.28%)
Aug 14, 2024 93.90 94.05 87.07 93.14 976,643 +2.86(+3.17%)
Aug 13, 2024 84.87 90.34 83.72 90.28 862,403 +10.34(+12.94%)
Aug 12, 2024 76.03 82.57 76.03 79.94 702,754 +6.17(+8.37%)
Aug 09, 2024 74.89 76.39 72.06 73.76 486,364 -0.55(-0.74%)
Aug 08, 2024 70.00 74.78 64.27 74.31 899,608 +8.28(+12.54%)
Aug 07, 2024 78.92 80.04 65.84 66.03 1,052,958 -7.54(-10.24%)
Aug 06, 2024 73.18 78.34 68.83 73.56 1,154,097 +4.80(+6.98%)
Aug 05, 2024 55.68 72.81 54.66 68.76 1,543,186 -9.88(-12.57%)
Aug 02, 2024 73.03 80.75 69.83 78.65 1,498,432 -3.04(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance