Business Insurance

Login  |  Register Subscribe



Envoy Medical, Inc. - Class A Common Stock (NQ: COCH )

2.900 -0.140 (-4.62%)
Streaming Delayed Price Updated: 3:41 PM EDT, Aug 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 21, 2024 2.950 3.040 2.769 2.900 29,299 -0.14(-4.62%)
Aug 20, 2024 2.780 3.390 2.760 3.040 143,742 +0.24(+8.57%)
Aug 19, 2024 2.690 2.930 2.613 2.800 77,380 +0.19(+7.28%)
Aug 16, 2024 2.550 2.720 2.550 2.610 20,097 +0.02(+0.77%)
Aug 15, 2024 2.730 2.760 2.590 2.590 10,823 -0.17(-6.16%)
Aug 14, 2024 2.600 2.800 2.600 2.760 28,817 +0.18(+6.98%)
Aug 13, 2024 2.690 2.700 2.560 2.580 16,791 -0.12(-4.44%)
Aug 12, 2024 2.640 2.700 2.480 2.700 57,979 +0.44(+19.47%)
Aug 09, 2024 2.490 2.490 2.250 2.260 14,535 -0.14(-5.83%)
Aug 08, 2024 2.440 2.440 2.320 2.400 3,739 +0.11(+4.80%)
Aug 07, 2024 2.290 2.510 2.230 2.290 7,386 -0.12(-4.98%)
Aug 06, 2024 2.220 2.410 2.220 2.410 4,631 +0.33(+15.87%)
Aug 05, 2024 2.440 2.530 2.060 2.080 26,206 -0.51(-19.69%)
Aug 02, 2024 2.270 2.590 2.010 2.590 90,248 +0.29(+12.61%)
Aug 01, 2024 2.230 2.300 2.140 2.300 33,061 +0.16(+7.48%)
Jul 31, 2024 2.020 2.140 1.900 2.140 61,824 +0.27(+14.44%)
Jul 30, 2024 2.060 2.087 1.870 1.870 20,000 -0.19(-9.22%)
Jul 29, 2024 2.100 2.130 2.005 2.060 21,018 -0.08(-3.74%)
Jul 26, 2024 2.200 2.250 2.110 2.140 18,762 -0.01(-0.47%)
Jul 25, 2024 2.150 2.192 2.110 2.150 12,557 -0.04(-1.83%)
Jul 24, 2024 2.180 2.280 2.151 2.190 10,164 -0.09(-3.95%)
Jul 23, 2024 2.400 2.400 2.150 2.280 42,845 +0.03(+1.33%)
Jul 22, 2024 2.290 2.300 2.230 2.250 21,922 +0.01(+0.45%)
Jul 19, 2024 2.290 2.290 2.240 2.240 10,777 -0.04(-1.75%)
Jul 18, 2024 2.300 2.356 2.280 2.280 10,358 +0.00(+0.00%)
Jul 17, 2024 2.290 2.370 2.280 2.280 19,038 +0.00(+0.00%)
Jul 16, 2024 2.310 2.360 2.280 2.280 8,891 +0.00(+0.00%)
Jul 15, 2024 2.330 2.377 2.280 2.280 16,207 -0.11(-4.60%)
Jul 12, 2024 2.310 2.400 2.300 2.390 5,926 +0.08(+3.46%)
Jul 11, 2024 2.230 2.390 2.230 2.310 9,113 +0.06(+2.67%)
Jul 10, 2024 2.380 2.383 2.250 2.250 4,942 -0.09(-3.85%)
Jul 09, 2024 2.260 2.388 2.250 2.340 2,938 +0.02(+0.86%)
Jul 08, 2024 2.470 2.490 2.320 2.320 11,708 -0.03(-1.28%)
Jul 05, 2024 2.360 2.430 2.240 2.350 19,557 +0.01(+0.43%)
Jul 03, 2024 2.180 2.410 2.170 2.340 6,066 +0.13(+5.88%)
Jul 02, 2024 2.400 2.420 2.180 2.210 10,590 -0.17(-7.14%)
Jul 01, 2024 2.360 2.380 2.300 2.380 13,732 +0.02(+0.85%)
Jun 28, 2024 2.290 2.440 2.290 2.360 25,333 +0.07(+3.06%)
Jun 27, 2024 2.160 2.320 2.160 2.290 24,931 +0.14(+6.51%)
Jun 26, 2024 2.260 2.450 2.110 2.150 55,409 -0.15(-6.52%)
Jun 25, 2024 2.360 2.590 2.300 2.300 31,528 -0.03(-1.29%)
Jun 24, 2024 2.550 2.876 2.255 2.330 50,739 +0.04(+1.75%)
Jun 21, 2024 2.400 2.510 2.290 2.290 7,113 -0.11(-4.58%)
Jun 20, 2024 2.500 2.691 2.400 2.400 13,198 -0.03(-1.23%)
Jun 18, 2024 2.470 2.730 2.110 2.430 9,584 -0.03(-1.22%)
Jun 17, 2024 2.620 2.680 2.450 2.460 7,683 -0.16(-6.11%)
Jun 14, 2024 2.590 2.870 2.550 2.620 8,866 -0.07(-2.60%)
Jun 13, 2024 2.610 2.700 2.520 2.690 6,477 +0.17(+6.75%)
Jun 12, 2024 2.470 2.710 2.470 2.520 11,077 +0.03(+1.20%)
Jun 11, 2024 2.660 2.660 2.190 2.490 15,409 -0.14(-5.32%)
Jun 10, 2024 2.330 2.790 2.243 2.630 27,215 +0.23(+9.58%)
Jun 07, 2024 2.030 2.460 2.030 2.400 33,989 +0.28(+13.21%)
Jun 06, 2024 2.250 2.250 2.040 2.120 15,837 +0.03(+1.44%)
Jun 05, 2024 2.210 2.390 2.050 2.090 36,072 -0.18(-7.93%)
Jun 04, 2024 2.410 2.950 2.210 2.270 76,156 -0.07(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance