Business Insurance

Login  |  Register Subscribe



BAIYU Holdings, Inc. - Common Stock (NQ: BYU )

1.230 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2024 1.180 1.250 1.160 1.230 40,312 +0.07(+6.03%)
Jul 26, 2024 1.190 1.190 1.150 1.160 6,169 -0.03(-2.11%)
Jul 25, 2024 1.190 1.190 1.160 1.185 9,498 +0.01(+0.42%)
Jul 24, 2024 1.120 1.190 1.110 1.180 27,817 +0.00(+0.43%)
Jul 23, 2024 1.140 1.190 1.100 1.175 13,334 -0.01(-1.25%)
Jul 22, 2024 1.135 1.190 1.135 1.190 20,153 -0.01(-0.82%)
Jul 19, 2024 1.200 1.200 1.100 1.200 46,219 +0.00(+0.35%)
Jul 18, 2024 1.170 1.210 1.140 1.196 42,352 +0.03(+2.93%)
Jul 17, 2024 1.170 1.200 1.161 1.161 13,712 +0.00(+0.13%)
Jul 16, 2024 1.160 1.170 1.140 1.160 6,310 +0.01(+0.87%)
Jul 15, 2024 1.190 1.190 1.150 1.150 19,194 -0.01(-0.86%)
Jul 12, 2024 1.170 1.178 1.160 1.160 6,444 -0.01(-0.85%)
Jul 11, 2024 1.170 1.170 1.160 1.170 9,810 +0.00(+0.00%)
Jul 10, 2024 1.170 1.210 1.170 1.170 31,325 -0.03(-2.50%)
Jul 09, 2024 1.160 1.220 1.110 1.200 52,970 +0.04(+3.45%)
Jul 08, 2024 1.180 1.190 1.160 1.160 7,047 -0.02(-1.69%)
Jul 05, 2024 1.170 1.181 1.160 1.180 20,142 +0.03(+2.61%)
Jul 03, 2024 1.190 1.190 1.150 1.150 5,824 -0.04(-3.10%)
Jul 02, 2024 1.130 1.187 1.130 1.187 29,715 +0.02(+1.44%)
Jul 01, 2024 1.170 1.170 1.150 1.170 4,034 -0.01(-0.43%)
Jun 28, 2024 1.160 1.220 1.160 1.175 14,109 -0.00(-0.42%)
Jun 27, 2024 1.190 1.210 1.180 1.180 9,773 -0.01(-0.69%)
Jun 26, 2024 1.160 1.200 1.140 1.188 10,654 +0.01(+1.11%)
Jun 25, 2024 1.170 1.180 1.150 1.175 7,766 +0.02(+1.31%)
Jun 24, 2024 1.130 1.190 1.130 1.160 3,703 -0.00(-0.34%)
Jun 21, 2024 1.080 1.196 1.040 1.164 53,441 +0.06(+5.05%)
Jun 20, 2024 1.100 1.120 1.070 1.108 45,146 +0.03(+2.59%)
Jun 18, 2024 1.100 1.100 1.080 1.080 8,189 -0.01(-0.92%)
Jun 17, 2024 1.120 1.140 1.080 1.090 19,128 -0.05(-4.39%)
Jun 14, 2024 1.130 1.150 1.120 1.140 5,201 +0.02(+1.50%)
Jun 13, 2024 1.130 1.135 1.120 1.123 8,846 +0.00(+0.28%)
Jun 12, 2024 1.148 1.150 1.115 1.120 43,969 -0.03(-2.61%)
Jun 11, 2024 1.150 1.159 1.134 1.150 5,318 -0.01(-0.86%)
Jun 10, 2024 1.170 1.170 1.140 1.160 26,148 +0.00(+0.00%)
Jun 07, 2024 1.175 1.175 1.140 1.160 10,240 -0.00(-0.20%)
Jun 06, 2024 1.190 1.190 1.160 1.162 6,115 -0.03(-2.69%)
Jun 05, 2024 1.160 1.194 1.150 1.194 9,523 +0.01(+1.01%)
Jun 04, 2024 1.180 1.190 1.164 1.182 4,280 +0.02(+1.93%)
Jun 03, 2024 1.190 1.190 1.150 1.160 5,094 +0.01(+1.31%)
May 31, 2024 1.150 1.150 1.090 1.145 5,708 -0.02(-1.78%)
May 30, 2024 1.160 1.190 1.160 1.166 9,907 -0.00(-0.36%)
May 29, 2024 1.210 1.230 1.160 1.170 9,693 -0.03(-2.09%)
May 28, 2024 1.210 1.220 1.181 1.195 4,745 -0.00(-0.42%)
May 24, 2024 1.190 1.220 1.180 1.200 8,268 +0.02(+1.67%)
May 23, 2024 1.190 1.230 1.180 1.180 22,999 -0.02(-1.64%)
May 22, 2024 1.230 1.270 1.190 1.200 44,354 -0.06(-4.76%)
May 21, 2024 1.325 1.330 1.250 1.260 19,389 -0.04(-3.08%)
May 20, 2024 1.280 1.370 1.285 1.300 50,990 +0.03(+2.36%)
May 17, 2024 1.290 1.340 1.260 1.270 51,334 -0.03(-2.31%)
May 16, 2024 1.210 1.311 1.200 1.300 30,022 +0.08(+7.00%)
May 15, 2024 1.130 1.240 1.130 1.215 57,757 +0.08(+6.58%)
May 14, 2024 1.110 1.160 1.100 1.140 34,672 +0.00(+0.00%)
May 13, 2024 1.200 1.200 1.133 1.140 24,282 -0.05(-4.20%)
May 10, 2024 1.200 1.230 1.190 1.190 16,047 -0.04(-3.25%)
May 09, 2024 1.190 1.320 1.151 1.230 31,216 +0.04(+3.80%)
May 08, 2024 1.190 1.190 1.170 1.185 5,602 -0.00(-0.42%)
May 07, 2024 1.150 1.210 1.150 1.190 13,934 +0.02(+1.71%)
May 06, 2024 1.200 1.200 1.160 1.170 8,034 -0.02(-1.68%)
May 03, 2024 1.120 1.200 1.100 1.190 52,583 +0.12(+10.92%)
May 02, 2024 1.190 1.190 1.050 1.073 38,977 -0.08(-6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance