Business Insurance

Login  |  Register Subscribe



Roma Green Finance Limited - Ordinary Shares (NQ: ROMA )

0.5821 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.6010 0.6299 0.5516 0.5821 162,854 +0.03(+4.81%)
Sep 10, 2024 0.5600 0.5750 0.5501 0.5554 35,900 +0.01(+0.98%)
Sep 09, 2024 0.5600 0.5800 0.5285 0.5500 28,155 +0.00(+0.73%)
Sep 06, 2024 0.5300 0.5700 0.5250 0.5460 72,132 +0.02(+3.98%)
Sep 05, 2024 0.5250 0.5659 0.5240 0.5251 55,051 +0.01(+0.98%)
Sep 04, 2024 0.5202 0.5534 0.5200 0.5200 34,340 -0.02(-2.80%)
Sep 03, 2024 0.5430 0.5799 0.5250 0.5350 28,008 +0.01(+2.79%)
Aug 30, 2024 0.5353 0.5530 0.5200 0.5205 45,564 -0.01(-1.98%)
Aug 29, 2024 0.5300 0.5589 0.5300 0.5310 20,733 +0.00(+0.19%)
Aug 28, 2024 0.5500 0.5699 0.5300 0.5300 31,107 -0.03(-5.63%)
Aug 27, 2024 0.5550 0.5800 0.5302 0.5616 131,015 +0.02(+4.00%)
Aug 26, 2024 0.5300 0.5800 0.5300 0.5400 122,836 -0.00(-0.44%)
Aug 23, 2024 0.5300 0.5695 0.5200 0.5424 90,887 +0.01(+1.23%)
Aug 22, 2024 0.5211 0.6399 0.5000 0.5358 407,302 +0.02(+4.85%)
Aug 21, 2024 0.5548 0.5580 0.4600 0.5110 106,979 -0.06(-10.66%)
Aug 20, 2024 0.5310 0.7190 0.5305 0.5720 418,060 +0.03(+5.93%)
Aug 19, 2024 0.5200 0.5542 0.5200 0.5400 30,811 +0.01(+1.50%)
Aug 16, 2024 0.5200 0.5473 0.5200 0.5320 21,169 -0.01(-1.48%)
Aug 15, 2024 0.5200 0.5600 0.5200 0.5400 49,111 +0.01(+2.84%)
Aug 14, 2024 0.5400 0.5400 0.5250 0.5251 23,462 -0.02(-3.95%)
Aug 13, 2024 0.5583 0.5583 0.5200 0.5467 34,661 +0.02(+4.63%)
Aug 12, 2024 0.5250 0.5580 0.5200 0.5225 12,824 -0.03(-5.33%)
Aug 09, 2024 0.5500 0.5519 0.5250 0.5519 23,677 +0.02(+4.13%)
Aug 08, 2024 0.5200 0.5440 0.5204 0.5300 79,027 -0.01(-2.29%)
Aug 07, 2024 0.5400 0.5550 0.5200 0.5424 63,125 -0.02(-4.00%)
Aug 06, 2024 0.5366 0.5650 0.5366 0.5650 25,891 +0.02(+4.63%)
Aug 05, 2024 0.5100 0.5590 0.5100 0.5400 75,861 -0.03(-4.51%)
Aug 02, 2024 0.5699 0.5800 0.5250 0.5655 84,036 -0.01(-1.65%)
Aug 01, 2024 0.5800 0.5800 0.5510 0.5750 66,718 -0.01(-2.38%)
Jul 31, 2024 0.6050 0.6050 0.5751 0.5890 38,248 +0.00(+0.05%)
Jul 30, 2024 0.5650 0.6000 0.5550 0.5887 99,984 +0.03(+5.14%)
Jul 29, 2024 0.5600 0.5854 0.5550 0.5599 129,190 -0.00(-0.02%)
Jul 26, 2024 0.5760 0.5795 0.5501 0.5600 55,793 -0.02(-4.11%)
Jul 25, 2024 0.5500 0.5840 0.5400 0.5840 51,413 +0.03(+5.95%)
Jul 24, 2024 0.5700 0.5750 0.5300 0.5512 57,781 -0.02(-4.31%)
Jul 23, 2024 0.5470 0.6034 0.5400 0.5760 112,867 +0.03(+5.28%)
Jul 22, 2024 0.5565 0.5565 0.5261 0.5471 85,039 +0.01(+2.26%)
Jul 19, 2024 0.5400 0.5600 0.5235 0.5350 129,651 -0.02(-3.95%)
Jul 18, 2024 0.5800 0.7913 0.5401 0.5570 2,161,247 -0.02(-2.94%)
Jul 17, 2024 0.5900 0.6099 0.5700 0.5739 94,498 -0.02(-2.71%)
Jul 16, 2024 0.6110 0.6110 0.5841 0.5899 59,620 -0.01(-2.01%)
Jul 15, 2024 0.6002 0.6199 0.5915 0.6020 56,094 -0.01(-1.31%)
Jul 12, 2024 0.6000 0.6180 0.5900 0.6100 30,800 +0.02(+3.39%)
Jul 11, 2024 0.6000 0.6155 0.5850 0.5900 45,895 +0.00(+0.68%)
Jul 10, 2024 0.5860 0.6040 0.5860 0.5860 44,927 -0.01(-2.33%)
Jul 09, 2024 0.6305 0.6324 0.5950 0.6000 115,744 -0.05(-7.69%)
Jul 08, 2024 0.5820 0.6800 0.5820 0.6500 80,694 +0.08(+13.04%)
Jul 05, 2024 0.5680 0.5999 0.5680 0.5750 48,382 +0.00(+0.35%)
Jul 03, 2024 0.6197 0.6197 0.5722 0.5730 114,878 -0.04(-6.37%)
Jul 02, 2024 0.6300 0.6309 0.6119 0.6120 15,043 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance