Business Insurance

Login  |  Register Subscribe



New Horizon Aircraft Ltd. - Warrant (NQ: HOVRW )

0.0175 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, Aug 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 13, 2024 0.0175 0 +0.00(+6.71%)
Aug 12, 2024 0.0200 0.0164 0.0164 0.0164 504 -0.00(-9.39%)
Aug 09, 2024 0.0185 0.0200 0.0181 0.0181 8,030 +0.00(+11.04%)
Aug 08, 2024 0.0256 0.0256 0.0163 0.0163 1,140 +0.00(+0.00%)
Aug 06, 2024 0.0163 511 -0.01(-41.79%)
Aug 05, 2024 0.0265 0.0300 0.0160 0.0280 9,730 +0.01(+27.27%)
Aug 02, 2024 0.0263 0.0263 0.0220 0.0220 7,425 -0.00(-12.00%)
Aug 01, 2024 0.0282 0.0282 0.0250 0.0250 1,900 -0.00(-10.71%)
Jul 31, 2024 0.0270 0.0288 0.0133 0.0280 45,607 +0.00(+12.00%)
Jul 29, 2024 0.0250 0 +0.01(+25.00%)
Jul 26, 2024 0.0300 0.0303 0.0200 0.0200 37,914 -0.01(-32.20%)
Jul 25, 2024 0.0245 0.0299 0.0200 0.0295 79,577 +0.00(+17.53%)
Jul 24, 2024 0.0300 0.0300 0.0251 0.0251 57,171 +0.00(+2.03%)
Jul 23, 2024 0.0299 0.0300 0.0246 0.0246 27,298 -0.01(-18.00%)
Jul 19, 2024 0.0300 0 -0.01(-25.00%)
Jul 18, 2024 0.0219 0.0400 0.0187 0.0400 45,346 +0.02(+75.44%)
Jul 12, 2024 0.0228 0 +0.00(+0.00%)
Jul 10, 2024 0.0228 0 +0.00(+14.00%)
Jul 09, 2024 0.0110 0.0200 0.0110 0.0200 20,889 +0.00(+0.00%)
Jul 05, 2024 0.0200 0 +0.01(+58.73%)
Jul 02, 2024 0.0126 0 -0.01(-28.41%)
Jul 01, 2024 0.0135 0.0176 0.0135 0.0176 1,485 +0.00(+15.79%)
Jun 28, 2024 0.0153 0.0153 0.0152 0.0152 384 +0.00(+0.66%)
Jun 27, 2024 0.0199 0.0199 0.0120 0.0151 3,935 -0.00(-24.50%)
Jun 26, 2024 0.0200 0.0200 0.0196 0.0200 38,206 +0.00(+24.22%)
Jun 25, 2024 0.0161 0.0161 0.0161 0.0161 189 +0.00(+28.80%)
Jun 24, 2024 0.0180 0.0181 0.0110 0.0125 84,477 -0.00(-1.57%)
Jun 21, 2024 0.0181 0.0246 0.0125 0.0127 96,171 -0.01(-29.44%)
Jun 20, 2024 0.0190 0.0232 0.0180 0.0180 12,959 +0.00(+11.80%)
Jun 18, 2024 0.0191 0.0191 0.0161 0.0161 8,231 -0.00(-8.00%)
Jun 17, 2024 0.0203 0.0220 0.0175 0.0175 9,269 -0.00(-2.78%)
Jun 14, 2024 0.0297 0.0396 0.0180 0.0180 16,498 -0.00(-8.16%)
Jun 13, 2024 0.0252 0.0400 0.0160 0.0196 164,115 -0.02(-52.77%)
Jun 12, 2024 0.0460 0.0460 0.0400 0.0415 2,121 +0.01(+39.73%)
Jun 11, 2024 0.0420 0.0420 0.0250 0.0297 41,285 -0.01(-21.84%)
Jun 10, 2024 0.0380 0.0400 0.0380 0.0380 40,172 +0.02(+72.73%)
Jun 06, 2024 0.0220 2,382 -0.01(-26.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance