Business Insurance

Login  |  Register Subscribe



LOBO EV TECHNOLOGIES LTD. - Ordinary shares (NQ: LOBO )

2.160 -0.210 (-8.86%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 15, 2024 2.360 2.384 2.100 2.160 20,753 -0.21(-8.86%)
Nov 14, 2024 2.520 2.520 2.340 2.370 23,325 -0.09(-3.66%)
Nov 13, 2024 2.360 2.460 2.320 2.460 11,338 +0.05(+2.07%)
Nov 12, 2024 2.400 2.610 2.330 2.410 20,035 +0.00(+0.00%)
Nov 11, 2024 2.519 2.530 2.215 2.410 26,843 -0.13(-5.12%)
Nov 08, 2024 2.450 2.550 2.450 2.540 21,871 +0.05(+2.01%)
Nov 07, 2024 2.450 2.590 2.270 2.490 42,494 +0.04(+1.63%)
Nov 06, 2024 2.450 2.540 2.450 2.450 8,467 +0.04(+1.70%)
Nov 05, 2024 2.540 2.557 2.400 2.409 16,669 +0.01(+0.37%)
Nov 04, 2024 2.480 2.550 2.330 2.400 22,015 -0.10(-4.00%)
Nov 01, 2024 2.310 2.500 2.310 2.500 4,625 +0.19(+8.23%)
Oct 31, 2024 2.480 2.480 2.210 2.310 24,967 -0.25(-9.77%)
Oct 30, 2024 2.640 2.935 2.450 2.560 26,578 +0.11(+4.49%)
Oct 29, 2024 2.620 2.623 2.296 2.450 28,825 -0.32(-11.55%)
Oct 28, 2024 2.870 2.900 2.610 2.770 12,035 +0.06(+2.21%)
Oct 25, 2024 2.520 2.810 2.520 2.710 21,827 +0.08(+3.04%)
Oct 24, 2024 2.560 2.720 2.557 2.630 11,152 +0.05(+1.93%)
Oct 23, 2024 2.930 2.940 2.420 2.580 49,584 -0.36(-12.24%)
Oct 22, 2024 2.300 3.000 2.300 2.940 135,840 +0.65(+28.38%)
Oct 21, 2024 2.530 2.530 2.290 2.290 12,158 -0.28(-10.89%)
Oct 18, 2024 2.560 2.700 2.410 2.570 44,354 -0.01(-0.39%)
Oct 17, 2024 2.650 2.820 2.520 2.580 56,849 +0.02(+0.62%)
Oct 16, 2024 2.652 2.675 2.290 2.564 13,598 +0.00(+0.16%)
Oct 15, 2024 2.620 2.620 2.500 2.560 6,022 -0.06(-2.48%)
Oct 14, 2024 2.750 2.850 2.100 2.625 39,071 -0.12(-4.55%)
Oct 11, 2024 2.780 2.894 2.750 2.750 30,155 -0.03(-1.08%)
Oct 10, 2024 3.050 3.050 2.700 2.780 76,418 -0.17(-5.76%)
Oct 09, 2024 2.980 3.288 2.900 2.950 101,085 -0.19(-6.05%)
Oct 08, 2024 3.090 3.390 2.650 3.140 149,423 -0.06(-1.88%)
Oct 07, 2024 2.120 3.520 2.120 3.200 1,383,613 +1.16(+56.86%)
Oct 04, 2024 2.075 2.190 2.001 2.040 11,048 +0.05(+2.51%)
Oct 03, 2024 1.970 2.150 1.960 1.990 9,849 +0.15(+8.15%)
Oct 02, 2024 2.090 2.090 1.810 1.840 20,459 -0.11(-5.64%)
Oct 01, 2024 1.960 2.060 1.950 1.950 4,655 +0.02(+0.98%)
Sep 30, 2024 1.890 2.100 1.890 1.931 36,857 +0.05(+2.71%)
Sep 27, 2024 1.890 2.030 1.870 1.880 5,737 -0.16(-7.84%)
Sep 26, 2024 1.850 2.160 1.710 2.040 19,856 +0.15(+7.94%)
Sep 25, 2024 1.850 2.065 1.850 1.890 7,672 +0.01(+0.53%)
Sep 24, 2024 1.940 1.990 1.771 1.880 26,815 -0.04(-2.08%)
Sep 23, 2024 1.460 1.990 1.360 1.920 22,500 +0.35(+22.62%)
Sep 20, 2024 1.675 1.690 1.350 1.566 20,938 -0.03(-2.14%)
Sep 19, 2024 1.820 1.820 1.580 1.600 14,119 +0.01(+0.63%)
Sep 18, 2024 1.800 1.800 1.590 1.590 1,950 +0.03(+1.79%)
Sep 17, 2024 1.760 1.760 1.545 1.562 17,991 -0.24(-13.22%)
Sep 16, 2024 1.770 1.810 1.660 1.800 3,782 -0.06(-3.23%)
Sep 13, 2024 1.850 2.000 1.850 1.860 7,141 -0.07(-3.63%)
Sep 12, 2024 1.900 2.048 1.830 1.930 3,304 +0.03(+1.58%)
Sep 11, 2024 1.978 1.978 1.810 1.900 17,646 -0.05(-2.56%)
Sep 10, 2024 1.760 1.960 1.750 1.950 83,966 +0.06(+3.17%)
Sep 09, 2024 2.120 2.130 1.890 1.890 7,192 -0.23(-10.85%)
Sep 06, 2024 2.250 2.250 2.120 2.120 2,208 -0.05(-2.53%)
Sep 05, 2024 2.240 2.401 2.150 2.175 11,997 -0.19(-7.84%)
Sep 04, 2024 2.460 2.460 2.211 2.360 17,649 -0.07(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance