Business Insurance

Login  |  Register Subscribe



First Nw Banc (NQ: FNWB )

10.72 -0.27 (-2.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 10, 2024 10.91 11.06 10.66 10.72 8,527 -0.27(-2.46%)
Sep 09, 2024 11.32 11.55 10.99 10.99 17,421 -0.36(-3.17%)
Sep 06, 2024 11.40 11.55 11.26 11.35 4,351 -0.22(-1.90%)
Sep 05, 2024 11.68 11.95 11.42 11.57 11,568 -0.12(-1.03%)
Sep 04, 2024 11.64 11.85 11.54 11.69 7,684 +0.05(+0.43%)
Sep 03, 2024 11.60 11.64 11.50 11.64 10,562 +0.08(+0.69%)
Aug 30, 2024 11.45 11.63 11.39 11.56 15,181 +0.09(+0.78%)
Aug 29, 2024 11.08 11.50 11.08 11.47 34,920 +0.45(+4.08%)
Aug 28, 2024 10.81 11.06 10.81 11.02 20,810 +0.26(+2.42%)
Aug 27, 2024 10.62 10.81 10.62 10.76 31,533 +0.11(+1.03%)
Aug 26, 2024 10.85 10.85 10.65 10.65 79,566 +0.01(+0.09%)
Aug 23, 2024 10.56 10.80 10.53 10.64 33,692 +0.16(+1.53%)
Aug 22, 2024 10.50 10.59 10.40 10.48 23,243 +0.00(+0.00%)
Aug 21, 2024 10.60 10.64 10.42 10.48 14,668 -0.03(-0.29%)
Aug 20, 2024 10.65 10.80 10.50 10.51 25,831 -0.09(-0.85%)
Aug 19, 2024 10.60 10.67 10.50 10.60 21,354 +0.00(+0.05%)
Aug 16, 2024 10.16 10.81 10.13 10.60 26,906 +0.49(+4.80%)
Aug 15, 2024 10.00 10.16 9.960 10.11 17,308 +0.19(+1.92%)
Aug 14, 2024 9.990 10.00 9.880 9.920 9,778 -0.01(-0.10%)
Aug 13, 2024 9.950 10.00 9.760 9.930 11,346 +0.13(+1.33%)
Aug 12, 2024 9.970 9.970 9.705 9.800 12,442 +0.00(+0.00%)
Aug 09, 2024 9.890 9.900 9.800 9.800 13,207 +0.00(+0.00%)
Aug 08, 2024 9.929 9.929 9.800 9.800 9,856 -0.07(-0.70%)
Aug 07, 2024 9.820 9.939 9.681 9.870 15,924 +0.02(+0.20%)
Aug 06, 2024 9.959 10.03 9.850 9.850 18,240 -0.10(-1.00%)
Aug 05, 2024 9.949 10.05 9.820 9.949 26,419 -0.09(-0.89%)
Aug 02, 2024 9.979 10.17 9.899 10.04 19,355 +0.06(+0.60%)
Aug 01, 2024 10.14 10.14 9.830 9.979 15,853 -0.16(-1.57%)
Jul 31, 2024 10.31 10.82 9.969 10.14 55,439 -0.16(-1.54%)
Jul 30, 2024 10.42 11.42 10.16 10.30 62,534 +0.13(+1.27%)
Jul 29, 2024 10.06 10.23 10.06 10.17 11,594 +0.06(+0.59%)
Jul 26, 2024 10.18 10.18 10.08 10.11 27,831 -0.06(-0.59%)
Jul 25, 2024 10.57 10.57 9.939 10.17 12,313 -0.13(-1.25%)
Jul 24, 2024 10.23 10.31 10.08 10.30 15,804 +0.04(+0.39%)
Jul 23, 2024 10.11 10.40 10.11 10.26 23,351 +0.08(+0.78%)
Jul 22, 2024 10.18 10.18 10.10 10.18 10,273 +0.00(+0.00%)
Jul 19, 2024 10.03 10.31 10.03 10.18 12,289 +0.03(+0.29%)
Jul 18, 2024 10.34 10.43 10.09 10.15 22,822 +0.05(+0.49%)
Jul 17, 2024 9.542 10.10 9.542 10.10 52,836 +0.46(+4.74%)
Jul 16, 2024 9.661 9.889 9.631 9.641 14,091 -0.01(-0.10%)
Jul 15, 2024 9.830 9.879 9.597 9.651 44,794 -0.03(-0.31%)
Jul 12, 2024 9.681 9.780 9.642 9.681 22,832 +0.02(+0.21%)
Jul 11, 2024 9.582 9.929 9.557 9.661 11,373 +0.23(+2.42%)
Jul 10, 2024 9.452 9.601 9.363 9.433 8,336 +0.05(+0.53%)
Jul 09, 2024 9.433 9.507 9.274 9.383 24,379 -0.03(-0.32%)
Jul 08, 2024 9.631 9.631 9.361 9.413 2,749 +0.00(+0.00%)
Jul 05, 2024 9.611 9.611 9.174 9.413 21,520 -0.02(-0.21%)
Jul 03, 2024 9.532 9.532 9.333 9.433 14,254 -0.01(-0.11%)
Jul 02, 2024 9.542 9.562 9.443 9.443 7,166 -0.12(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance