Business Insurance

Login  |  Register Subscribe



Boxlight Corp Cl A (NQ: BOXL )

0.4608 +0.0008 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 05, 2024 0.4700 0.4800 0.4423 0.4608 30,192 +0.00(+0.17%)
Nov 04, 2024 0.4480 0.4800 0.4480 0.4600 7,242 +0.00(+0.00%)
Nov 01, 2024 0.4462 0.4750 0.4303 0.4600 13,661 +0.02(+4.31%)
Oct 31, 2024 0.4600 0.4800 0.4220 0.4410 46,301 -0.01(-2.02%)
Oct 30, 2024 0.4430 0.4700 0.4430 0.4501 33,596 -0.00(-0.07%)
Oct 29, 2024 0.4510 0.4595 0.4500 0.4504 16,656 -0.00(-1.01%)
Oct 28, 2024 0.4708 0.4782 0.4309 0.4550 78,381 -0.02(-3.23%)
Oct 25, 2024 0.4800 0.4800 0.4701 0.4702 6,758 -0.01(-2.04%)
Oct 24, 2024 0.4799 0.4800 0.4702 0.4800 5,334 +0.00(+0.99%)
Oct 23, 2024 0.4700 0.4898 0.4600 0.4753 15,692 -0.01(-1.43%)
Oct 22, 2024 0.4750 0.5000 0.4691 0.4822 24,984 -0.00(-0.58%)
Oct 21, 2024 0.4600 0.4850 0.4600 0.4850 18,276 +0.03(+5.92%)
Oct 18, 2024 0.4600 0.4700 0.4500 0.4579 15,439 -0.00(-0.46%)
Oct 17, 2024 0.4600 0.4658 0.4458 0.4600 22,657 +0.02(+4.31%)
Oct 16, 2024 0.4402 0.4650 0.4302 0.4410 61,818 +0.00(+0.20%)
Oct 15, 2024 0.4500 0.4534 0.4400 0.4401 17,253 -0.01(-1.30%)
Oct 14, 2024 0.4580 0.4650 0.4416 0.4459 40,659 -0.01(-2.51%)
Oct 11, 2024 0.4600 0.4600 0.4500 0.4574 13,631 +0.01(+1.64%)
Oct 10, 2024 0.4500 0.4575 0.4451 0.4500 36,459 -0.00(-0.57%)
Oct 09, 2024 0.4460 0.4650 0.4460 0.4526 9,263 +0.01(+1.48%)
Oct 08, 2024 0.4537 0.4685 0.4400 0.4460 71,896 -0.01(-3.06%)
Oct 07, 2024 0.4600 0.4920 0.4600 0.4601 11,109 -0.02(-3.32%)
Oct 04, 2024 0.4919 0.4920 0.4610 0.4759 19,046 +0.02(+3.46%)
Oct 03, 2024 0.4800 0.4881 0.4600 0.4600 37,374 -0.04(-7.35%)
Oct 02, 2024 0.4800 0.4999 0.4700 0.4965 25,046 -0.01(-1.49%)
Oct 01, 2024 0.5300 0.5288 0.4800 0.5040 36,635 -0.03(-4.91%)
Sep 30, 2024 0.4746 0.5331 0.4746 0.5300 148,532 +0.07(+14.22%)
Sep 27, 2024 0.4610 0.4778 0.4522 0.4640 106,314 +0.00(+0.83%)
Sep 26, 2024 0.4577 0.4762 0.4550 0.4602 24,129 -0.00(-0.02%)
Sep 25, 2024 0.4700 0.4800 0.4510 0.4603 17,441 +0.01(+2.06%)
Sep 24, 2024 0.4410 0.4860 0.4400 0.4510 54,903 +0.01(+2.38%)
Sep 23, 2024 0.4680 0.4680 0.4400 0.4405 6,742 -0.01(-1.45%)
Sep 20, 2024 0.4700 0.4800 0.4301 0.4470 74,514 -0.00(-0.47%)
Sep 19, 2024 0.4789 0.4789 0.4200 0.4491 54,090 -0.00(-0.58%)
Sep 18, 2024 0.4620 0.4620 0.4517 0.4517 7,096 +0.00(+0.38%)
Sep 17, 2024 0.4700 0.4700 0.4500 0.4500 22,787 +0.00(+0.00%)
Sep 16, 2024 0.4860 0.4860 0.4500 0.4500 5,689 -0.00(-0.84%)
Sep 13, 2024 0.4545 0.4749 0.4500 0.4538 19,624 -0.01(-3.10%)
Sep 12, 2024 0.4797 0.4797 0.4600 0.4683 5,955 +0.00(+0.73%)
Sep 11, 2024 0.4695 0.4700 0.4545 0.4649 7,885 -0.00(-1.02%)
Sep 10, 2024 0.4865 0.4865 0.4545 0.4697 5,046 +0.00(+0.75%)
Sep 09, 2024 0.4696 0.4735 0.4500 0.4662 27,185 +0.01(+2.24%)
Sep 06, 2024 0.4500 0.4600 0.4422 0.4560 8,517 +0.01(+2.47%)
Sep 05, 2024 0.4700 0.4800 0.4422 0.4450 32,264 +0.00(+0.09%)
Sep 04, 2024 0.4350 0.4800 0.4335 0.4446 10,687 +0.00(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance