Business Insurance

Login  |  Register Subscribe



Loop Industries Inc (NQ: LOOP )

1.313 +0.003 (+0.21%)
Streaming Delayed Price Updated: 2:57 PM EST, Nov 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 1.351 1.351 1.300 1.310 2,016 -0.03(-2.24%)
Nov 07, 2024 1.270 1.350 1.270 1.340 63,052 +0.08(+6.35%)
Nov 06, 2024 1.270 1.300 1.240 1.260 13,895 -0.01(-0.79%)
Nov 05, 2024 1.250 1.290 1.250 1.270 7,710 +0.01(+0.79%)
Nov 04, 2024 1.280 1.300 1.250 1.260 14,620 -0.05(-3.82%)
Nov 01, 2024 1.310 1.350 1.300 1.310 34,913 -0.01(-0.76%)
Oct 31, 2024 1.380 1.380 1.320 1.320 11,536 -0.07(-5.08%)
Oct 30, 2024 1.420 1.470 1.381 1.391 10,863 -0.03(-2.07%)
Oct 29, 2024 1.460 1.547 1.420 1.420 7,854 -0.06(-4.05%)
Oct 28, 2024 1.330 1.540 1.310 1.480 64,305 +0.17(+12.98%)
Oct 25, 2024 1.470 1.540 1.280 1.310 80,553 -0.16(-10.88%)
Oct 24, 2024 1.540 1.540 1.470 1.470 11,430 -0.05(-3.29%)
Oct 23, 2024 1.520 1.550 1.513 1.520 3,351 -0.02(-1.17%)
Oct 22, 2024 1.520 1.580 1.520 1.538 21,108 -0.02(-1.41%)
Oct 21, 2024 1.600 1.600 1.500 1.560 14,832 -0.04(-2.50%)
Oct 18, 2024 1.550 1.640 1.500 1.600 11,274 +0.02(+1.27%)
Oct 17, 2024 1.530 1.600 1.500 1.580 25,033 +0.13(+8.97%)
Oct 16, 2024 1.310 1.690 1.310 1.450 119,100 -0.44(-23.28%)
Oct 15, 2024 1.880 1.900 1.830 1.890 30,545 +0.03(+1.61%)
Oct 14, 2024 1.850 1.870 1.651 1.860 5,478 +0.01(+0.54%)
Oct 11, 2024 1.750 1.900 1.750 1.850 17,383 +0.09(+5.11%)
Oct 10, 2024 1.710 1.780 1.680 1.760 14,701 +0.05(+2.92%)
Oct 09, 2024 1.720 1.745 1.704 1.710 14,696 -0.05(-2.84%)
Oct 08, 2024 1.760 1.820 1.760 1.760 28,523 -0.01(-0.56%)
Oct 07, 2024 1.700 1.772 1.700 1.770 11,417 +0.09(+5.36%)
Oct 04, 2024 1.691 1.740 1.670 1.680 9,792 +0.01(+0.60%)
Oct 03, 2024 1.750 1.779 1.670 1.670 25,447 -0.12(-6.70%)
Oct 02, 2024 1.780 1.890 1.765 1.790 19,425 +0.01(+0.56%)
Oct 01, 2024 1.800 1.800 1.750 1.780 10,051 -0.06(-3.26%)
Sep 30, 2024 1.810 2.000 1.690 1.840 68,888 -0.07(-3.66%)
Sep 27, 2024 1.800 1.934 1.800 1.910 52,326 +0.04(+2.14%)
Sep 26, 2024 1.600 1.870 1.599 1.870 47,550 +0.26(+16.15%)
Sep 25, 2024 1.670 1.700 1.580 1.610 37,596 -0.09(-5.29%)
Sep 24, 2024 1.620 1.880 1.620 1.700 30,045 +0.01(+0.59%)
Sep 23, 2024 1.600 1.700 1.592 1.690 22,278 +0.08(+4.97%)
Sep 20, 2024 1.520 1.610 1.460 1.610 58,967 +0.07(+4.55%)
Sep 19, 2024 1.470 1.540 1.430 1.540 24,533 +0.09(+6.21%)
Sep 18, 2024 1.490 1.499 1.450 1.450 27,261 -0.01(-0.68%)
Sep 17, 2024 1.520 1.520 1.460 1.460 7,962 +0.01(+0.69%)
Sep 16, 2024 1.430 1.600 1.430 1.450 23,631 -0.01(-0.68%)
Sep 13, 2024 1.420 1.541 1.380 1.460 10,945 +0.05(+3.55%)
Sep 12, 2024 1.330 1.420 1.330 1.410 3,553 +0.06(+4.44%)
Sep 11, 2024 1.330 1.460 1.325 1.350 6,235 +0.00(+0.00%)
Sep 10, 2024 1.340 1.420 1.340 1.350 17,112 -0.01(-0.74%)
Sep 09, 2024 1.310 1.370 1.310 1.360 10,536 -0.02(-1.45%)
Sep 06, 2024 1.420 1.436 1.320 1.380 11,842 -0.06(-4.17%)
Sep 05, 2024 1.500 1.510 1.425 1.440 5,081 -0.07(-4.64%)
Sep 04, 2024 1.570 1.580 1.500 1.510 17,349 -0.06(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance