Business Insurance

Login  |  Register Subscribe



Seanergy Maritime Hl (NQ: SHIP )

10.02 +1.25 (+14.25%)
Streaming Delayed Price Updated: 2:11 PM EDT, Aug 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 05, 2024 8.320 8.820 8.300 8.770 228,897 -0.24(-2.66%)
Aug 02, 2024 8.990 9.130 8.760 9.010 286,741 -0.16(-1.74%)
Aug 01, 2024 9.300 9.320 9.050 9.170 187,419 -0.11(-1.19%)
Jul 31, 2024 9.320 9.390 9.240 9.280 129,962 +0.00(+0.00%)
Jul 30, 2024 9.290 9.435 9.210 9.280 170,222 -0.02(-0.22%)
Jul 29, 2024 9.300 9.480 9.230 9.300 153,541 +0.01(+0.11%)
Jul 26, 2024 9.260 9.350 9.190 9.290 75,126 +0.09(+0.98%)
Jul 25, 2024 9.380 9.430 9.110 9.200 169,959 -0.25(-2.65%)
Jul 24, 2024 9.600 9.730 9.360 9.450 124,016 -0.17(-1.77%)
Jul 23, 2024 9.700 9.730 9.470 9.620 155,077 -0.08(-0.82%)
Jul 22, 2024 9.120 9.740 9.120 9.700 247,149 +0.62(+6.83%)
Jul 19, 2024 9.300 9.348 8.930 9.080 158,598 -0.23(-2.47%)
Jul 18, 2024 9.410 9.555 9.070 9.310 241,296 -0.12(-1.27%)
Jul 17, 2024 9.560 9.560 9.251 9.430 177,277 -0.11(-1.15%)
Jul 16, 2024 9.670 9.742 9.472 9.540 152,763 -0.11(-1.14%)
Jul 15, 2024 9.830 10.03 9.590 9.650 260,389 -0.19(-1.93%)
Jul 12, 2024 10.35 10.36 9.830 9.840 212,565 -0.45(-4.37%)
Jul 11, 2024 10.37 10.44 10.13 10.29 175,611 +0.02(+0.19%)
Jul 10, 2024 10.23 10.42 10.17 10.27 97,967 +0.05(+0.49%)
Jul 09, 2024 10.10 10.39 10.10 10.22 197,313 +0.09(+0.89%)
Jul 08, 2024 10.59 10.65 10.03 10.13 221,376 -0.49(-4.61%)
Jul 05, 2024 11.00 11.02 10.50 10.62 168,480 -0.39(-3.54%)
Jul 03, 2024 11.02 11.02 10.59 11.01 189,123 +0.03(+0.27%)
Jul 02, 2024 10.26 10.99 10.25 10.98 307,514 +0.79(+7.75%)
Jul 01, 2024 10.00 10.30 9.690 10.19 218,272 +0.32(+3.24%)
Jun 28, 2024 10.17 10.18 9.720 9.870 162,921 -0.28(-2.76%)
Jun 27, 2024 10.15 10.35 10.01 10.15 134,911 +0.02(+0.20%)
Jun 26, 2024 10.16 10.33 10.06 10.13 167,741 -0.03(-0.30%)
Jun 25, 2024 10.12 10.20 9.860 10.16 205,785 +0.04(+0.40%)
Jun 24, 2024 10.55 10.62 10.05 10.12 288,646 -0.43(-4.11%)
Jun 21, 2024 10.85 10.85 10.48 10.55 164,533 -0.32(-2.90%)
Jun 20, 2024 10.52 11.01 10.52 10.87 226,825 +0.34(+3.28%)
Jun 18, 2024 10.68 10.88 10.50 10.52 185,177 -0.04(-0.37%)
Jun 17, 2024 10.49 10.66 10.36 10.56 245,412 +0.09(+0.85%)
Jun 14, 2024 10.84 10.85 10.28 10.47 327,168 -0.50(-4.58%)
Jun 13, 2024 11.32 11.32 10.94 10.98 226,251 -0.35(-3.13%)
Jun 12, 2024 11.37 11.53 11.04 11.33 274,998 +0.03(+0.26%)
Jun 11, 2024 11.87 11.91 11.23 11.30 281,723 -0.68(-5.67%)
Jun 10, 2024 11.70 12.05 11.58 11.98 275,372 +0.27(+2.27%)
Jun 07, 2024 11.82 11.92 11.65 11.72 155,623 -0.19(-1.57%)
Jun 06, 2024 12.04 12.05 11.73 11.90 151,361 -0.11(-0.90%)
Jun 05, 2024 11.69 12.30 11.57 12.01 199,570 +0.31(+2.61%)
Jun 04, 2024 11.84 12.61 11.60 11.71 313,065 -0.30(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance