Business Insurance

Login  |  Register Subscribe



Dallasnews Corp (NQ: DALN )

3.320 +0.080 (+2.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2024 3.230 3.300 3.227 3.240 26,677 +0.02(+0.62%)
Jul 10, 2024 3.390 3.403 3.191 3.220 19,157 -0.16(-4.73%)
Jul 09, 2024 3.340 3.385 3.341 3.380 5,063 +0.04(+1.20%)
Jul 08, 2024 3.420 3.456 3.340 3.340 29,926 -0.12(-3.47%)
Jul 05, 2024 3.480 3.650 3.440 3.460 17,621 -0.02(-0.57%)
Jul 03, 2024 3.510 3.530 3.480 3.480 17,173 -0.07(-1.97%)
Jul 02, 2024 3.600 3.600 3.550 3.550 6,564 -0.01(-0.28%)
Jul 01, 2024 3.610 3.688 3.560 3.560 24,686 -0.03(-0.84%)
Jun 28, 2024 3.600 3.619 3.580 3.590 18,925 -0.03(-0.69%)
Jun 27, 2024 3.650 3.670 3.615 3.615 13,424 -0.06(-1.77%)
Jun 26, 2024 3.690 3.730 3.670 3.680 24,176 -0.01(-0.27%)
Jun 25, 2024 3.709 3.730 3.670 3.690 8,641 +0.04(+1.10%)
Jun 24, 2024 3.660 3.730 3.650 3.650 12,983 -0.05(-1.35%)
Jun 21, 2024 3.770 3.800 3.650 3.700 11,728 -0.05(-1.33%)
Jun 20, 2024 3.690 3.770 3.670 3.750 17,866 +0.03(+0.81%)
Jun 18, 2024 3.750 3.750 3.680 3.720 17,299 -0.04(-1.06%)
Jun 17, 2024 3.660 3.800 3.660 3.760 46,478 +0.09(+2.54%)
Jun 14, 2024 3.770 3.807 3.660 3.667 17,390 -0.18(-4.75%)
Jun 13, 2024 3.850 3.850 3.750 3.850 16,968 +0.05(+1.32%)
Jun 12, 2024 3.740 3.800 3.580 3.800 32,077 +0.17(+4.68%)
Jun 11, 2024 3.700 3.700 3.600 3.630 16,291 -0.05(-1.36%)
Jun 10, 2024 3.800 3.800 3.610 3.680 32,873 -0.13(-3.41%)
Jun 07, 2024 3.860 3.910 3.810 3.810 14,881 -0.14(-3.54%)
Jun 06, 2024 3.930 3.970 3.930 3.950 12,468 +0.02(+0.51%)
Jun 05, 2024 3.940 3.950 3.880 3.930 11,261 -0.02(-0.51%)
Jun 04, 2024 3.940 3.970 3.889 3.950 19,657 +0.00(+0.00%)
Jun 03, 2024 3.860 3.950 3.860 3.950 12,089 +0.07(+1.80%)
May 31, 2024 3.860 3.920 3.854 3.880 18,055 +0.01(+0.26%)
May 30, 2024 3.854 3.900 3.854 3.870 4,947 +0.02(+0.52%)
May 29, 2024 3.910 3.920 3.840 3.850 12,902 -0.03(-0.84%)
May 28, 2024 3.930 3.930 3.870 3.882 7,576 -0.02(-0.45%)
May 24, 2024 3.870 3.910 3.850 3.900 13,809 +0.01(+0.26%)
May 23, 2024 3.920 3.920 3.850 3.890 9,638 -0.04(-1.02%)
May 22, 2024 3.970 3.990 3.890 3.930 28,922 +0.04(+1.03%)
May 21, 2024 3.790 3.950 3.780 3.890 36,310 +0.09(+2.37%)
May 20, 2024 3.790 3.980 3.770 3.800 225,485 +0.04(+1.06%)
May 17, 2024 3.700 3.820 3.680 3.760 93,653 +0.08(+2.31%)
May 16, 2024 3.450 3.705 3.440 3.675 96,883 +0.18(+5.30%)
May 15, 2024 3.630 3.700 3.480 3.490 122,627 -0.18(-4.90%)
May 14, 2024 3.650 3.710 3.650 3.670 29,581 +0.00(+0.00%)
May 13, 2024 3.710 3.790 3.660 3.670 14,647 -0.04(-1.08%)
May 10, 2024 3.660 3.750 3.660 3.710 17,919 +0.05(+1.37%)
May 09, 2024 3.681 3.720 3.660 3.660 25,185 -0.02(-0.68%)
May 08, 2024 3.640 3.700 3.640 3.685 9,326 +0.00(+0.14%)
May 07, 2024 3.730 3.730 3.680 3.680 14,621 +0.00(+0.00%)
May 06, 2024 3.750 3.750 3.662 3.680 10,823 +0.02(+0.55%)
May 03, 2024 3.700 3.740 3.638 3.660 16,563 -0.04(-1.08%)
May 02, 2024 3.670 3.733 3.670 3.700 5,568 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance