Business Insurance

Login  |  Register Subscribe



Dario Health Corp (NQ: DRIO )

0.9652 +0.0727 (+8.15%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 06, 2024 0.9100 0.9800 0.9001 0.9652 76,432 +0.07(+8.15%)
Nov 05, 2024 0.9200 0.9200 0.8890 0.8925 23,200 -0.03(-2.99%)
Nov 04, 2024 0.9400 0.9400 0.9000 0.9200 31,627 -0.03(-2.90%)
Nov 01, 2024 0.9600 0.9600 0.9200 0.9475 53,134 -0.01(-1.31%)
Oct 31, 2024 1.000 1.000 0.9503 0.9601 27,236 -0.04(-3.80%)
Oct 30, 2024 0.9500 1.000 0.9500 0.9980 77,853 +0.05(+5.04%)
Oct 29, 2024 1.000 1.000 0.9450 0.9501 73,484 -0.04(-4.50%)
Oct 28, 2024 0.9800 1.000 0.9700 0.9949 124,915 +0.02(+2.57%)
Oct 25, 2024 0.9400 0.9965 0.9392 0.9700 30,444 +0.03(+3.74%)
Oct 24, 2024 0.9300 0.9549 0.9300 0.9350 32,602 +0.01(+0.54%)
Oct 23, 2024 0.9300 0.9599 0.9200 0.9300 26,320 -0.02(-2.24%)
Oct 22, 2024 0.9400 0.9590 0.9300 0.9513 63,873 -0.02(-1.70%)
Oct 21, 2024 1.040 1.040 0.9220 0.9678 112,273 -0.06(-6.04%)
Oct 18, 2024 1.020 1.048 0.9401 1.030 30,197 +0.03(+3.00%)
Oct 17, 2024 1.015 1.037 0.9700 1.000 62,214 -0.02(-1.66%)
Oct 16, 2024 1.000 1.040 0.9600 1.017 41,169 +0.02(+1.69%)
Oct 15, 2024 1.030 1.048 0.9287 1.000 52,757 -0.04(-3.85%)
Oct 14, 2024 1.010 1.060 0.9701 1.040 65,203 +0.02(+1.96%)
Oct 11, 2024 1.020 1.040 0.9703 1.020 85,685 +0.00(+0.00%)
Oct 10, 2024 1.000 1.039 1.000 1.020 20,633 +0.01(+0.99%)
Oct 09, 2024 1.050 1.050 0.9800 1.010 108,156 -0.04(-4.27%)
Oct 08, 2024 1.070 1.124 1.020 1.055 84,911 -0.02(-1.40%)
Oct 07, 2024 1.110 1.150 1.070 1.070 53,330 -0.06(-5.31%)
Oct 04, 2024 1.080 1.150 1.060 1.130 89,816 +0.09(+8.65%)
Oct 03, 2024 1.050 1.080 1.020 1.040 32,981 +0.01(+0.97%)
Oct 02, 2024 1.000 1.050 1.000 1.030 51,690 +0.03(+3.00%)
Oct 01, 2024 1.150 1.160 0.9500 1.000 134,111 -0.12(-10.71%)
Sep 30, 2024 1.090 1.150 1.020 1.120 278,639 +0.06(+5.16%)
Sep 27, 2024 0.9800 1.083 0.9800 1.065 324,401 +0.09(+9.79%)
Sep 26, 2024 0.9600 0.9894 0.9131 0.9700 107,635 +0.05(+5.83%)
Sep 25, 2024 0.9500 0.9848 0.9102 0.9166 47,708 -0.04(-4.17%)
Sep 24, 2024 0.9400 0.9640 0.9381 0.9565 48,838 +0.03(+2.85%)
Sep 23, 2024 0.9800 0.9800 0.9227 0.9300 40,162 -0.07(-7.00%)
Sep 20, 2024 0.9950 1.000 0.9328 1.000 79,525 +0.00(+0.01%)
Sep 19, 2024 0.9101 1.010 0.9101 0.9999 67,370 +0.10(+11.11%)
Sep 18, 2024 0.8700 0.9800 0.8662 0.8999 255,576 +0.03(+2.96%)
Sep 17, 2024 0.9234 0.9500 0.8713 0.8740 76,216 -0.04(-4.39%)
Sep 16, 2024 0.9400 1.040 0.9101 0.9141 176,761 -0.03(-3.58%)
Sep 13, 2024 0.8300 0.9480 0.8300 0.9480 106,660 +0.12(+14.23%)
Sep 12, 2024 0.7938 0.8299 0.7800 0.8299 69,988 +0.04(+5.05%)
Sep 11, 2024 0.7890 0.8394 0.7300 0.7900 96,493 +0.00(+0.34%)
Sep 10, 2024 0.8040 0.8442 0.7509 0.7873 80,835 -0.03(-3.52%)
Sep 09, 2024 0.8199 0.8337 0.7050 0.8160 300,624 -0.02(-2.28%)
Sep 06, 2024 0.8510 0.8576 0.7900 0.8350 84,055 +0.03(+4.37%)
Sep 05, 2024 0.8190 0.8190 0.7820 0.8000 46,801 +0.02(+2.35%)
Sep 04, 2024 0.8200 0.8480 0.7800 0.7816 75,928 -0.05(-5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance