Business Insurance

Login  |  Register Subscribe



Smart Sand Inc (NQ: SND )

1.990 -0.010 (-0.50%)
Streaming Delayed Price Updated: 11:59 AM EDT, Sep 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2024 2.000 2.050 1.985 2.000 31,337 +0.00(+0.00%)
Sep 11, 2024 2.030 2.030 1.920 2.000 102,003 -0.02(-0.99%)
Sep 10, 2024 1.970 2.030 1.970 2.020 71,072 +0.03(+1.51%)
Sep 09, 2024 2.040 2.040 1.980 1.990 66,034 -0.07(-3.40%)
Sep 06, 2024 2.080 2.095 2.040 2.060 97,383 -0.02(-1.20%)
Sep 05, 2024 2.080 2.166 2.080 2.085 55,272 -0.02(-0.71%)
Sep 04, 2024 2.160 2.160 2.090 2.100 34,169 -0.03(-1.41%)
Sep 03, 2024 2.150 2.170 2.080 2.130 83,175 -0.06(-2.74%)
Aug 30, 2024 2.170 2.200 2.150 2.190 39,431 +0.02(+0.92%)
Aug 29, 2024 2.160 2.170 2.140 2.170 18,492 +0.02(+0.93%)
Aug 28, 2024 2.110 2.170 2.110 2.150 76,390 +0.04(+1.90%)
Aug 27, 2024 2.110 2.120 2.100 2.110 37,856 +0.00(+0.00%)
Aug 26, 2024 2.100 2.120 2.090 2.110 53,475 +0.01(+0.48%)
Aug 23, 2024 2.090 2.110 2.080 2.100 89,071 +0.01(+0.48%)
Aug 22, 2024 2.090 2.100 2.080 2.090 61,852 +0.00(+0.00%)
Aug 21, 2024 2.100 2.110 2.080 2.090 66,822 -0.01(-0.48%)
Aug 20, 2024 2.050 2.110 2.030 2.100 94,765 +0.05(+2.44%)
Aug 19, 2024 2.040 2.050 2.013 2.050 47,518 +0.07(+3.54%)
Aug 16, 2024 2.030 2.070 1.920 1.980 163,902 -0.06(-2.94%)
Aug 15, 2024 2.010 2.050 2.000 2.040 105,322 +0.06(+3.03%)
Aug 14, 2024 1.990 2.050 1.960 1.980 160,526 +0.12(+6.45%)
Aug 13, 2024 1.840 1.876 1.820 1.860 123,442 +0.02(+1.09%)
Aug 12, 2024 1.750 1.859 1.730 1.840 157,469 +0.07(+3.95%)
Aug 09, 2024 1.850 1.871 1.770 1.770 139,826 -0.10(-5.35%)
Aug 08, 2024 1.920 1.937 1.850 1.870 51,807 -0.01(-0.53%)
Aug 07, 2024 1.900 1.940 1.880 1.880 30,630 -0.04(-2.08%)
Aug 06, 2024 1.880 1.930 1.880 1.920 52,909 +0.06(+3.23%)
Aug 05, 2024 1.940 1.940 1.820 1.860 101,834 -0.12(-6.06%)
Aug 02, 2024 2.020 2.030 1.980 1.980 48,470 -0.08(-3.88%)
Aug 01, 2024 2.080 2.090 2.035 2.060 129,849 -0.02(-0.96%)
Jul 31, 2024 2.100 2.120 2.060 2.080 54,088 -0.01(-0.48%)
Jul 30, 2024 2.070 2.090 2.070 2.090 23,790 +0.02(+0.97%)
Jul 29, 2024 2.120 2.150 2.070 2.070 35,353 -0.10(-4.61%)
Jul 26, 2024 2.110 2.170 2.110 2.170 31,556 +0.06(+2.84%)
Jul 25, 2024 2.100 2.145 2.100 2.110 55,427 +0.03(+1.44%)
Jul 24, 2024 2.170 2.195 2.080 2.080 36,388 -0.10(-4.59%)
Jul 23, 2024 2.180 2.210 2.170 2.180 34,720 -0.03(-1.36%)
Jul 22, 2024 2.230 2.241 2.160 2.210 35,102 -0.02(-0.90%)
Jul 19, 2024 2.260 2.260 2.230 2.230 31,055 +0.00(+0.00%)
Jul 18, 2024 2.340 2.360 2.225 2.230 130,003 -0.12(-5.11%)
Jul 17, 2024 2.240 2.355 2.170 2.350 172,377 +0.09(+3.98%)
Jul 16, 2024 2.190 2.280 2.190 2.260 86,631 +0.09(+4.15%)
Jul 15, 2024 2.110 2.225 2.110 2.170 63,754 +0.04(+1.88%)
Jul 12, 2024 2.060 2.130 2.055 2.130 37,847 +0.07(+3.40%)
Jul 11, 2024 2.110 2.140 2.030 2.060 75,565 -0.06(-2.83%)
Jul 10, 2024 2.100 2.130 2.054 2.120 23,945 +0.03(+1.44%)
Jul 09, 2024 2.110 2.110 2.070 2.090 16,417 -0.02(-0.95%)
Jul 08, 2024 2.100 2.120 2.053 2.110 14,396 -0.01(-0.47%)
Jul 05, 2024 2.140 2.140 2.080 2.120 35,795 +0.02(+0.95%)
Jul 03, 2024 2.080 2.105 2.080 2.100 11,343 +0.02(+0.96%)
Jul 02, 2024 2.110 2.110 2.080 2.080 13,293 -0.03(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance