Business Insurance

Login  |  Register Subscribe



Veritone Inc (NQ: VERI )

3.165 +0.315 (+11.05%)
Streaming Delayed Price Updated: 3:11 PM EST, Nov 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 12, 2024 3.590 3.600 2.810 2.845 2,012,646 -0.90(-23.93%)
Nov 11, 2024 3.620 3.800 3.532 3.740 804,355 +0.17(+4.76%)
Nov 08, 2024 3.620 3.620 3.400 3.570 354,585 -0.09(-2.46%)
Nov 07, 2024 3.360 3.710 3.340 3.660 714,789 +0.31(+9.09%)
Nov 06, 2024 3.520 3.520 3.210 3.355 467,830 +0.04(+1.36%)
Nov 05, 2024 3.130 3.320 3.055 3.310 512,427 +0.18(+5.75%)
Nov 04, 2024 3.290 3.360 3.120 3.130 445,281 -0.13(-3.99%)
Nov 01, 2024 3.330 3.455 3.250 3.260 413,223 +0.01(+0.31%)
Oct 31, 2024 3.340 3.405 3.150 3.250 821,488 -0.17(-4.97%)
Oct 30, 2024 3.630 3.760 3.420 3.420 623,143 -0.28(-7.57%)
Oct 29, 2024 3.850 4.150 3.655 3.700 1,067,224 -0.15(-3.90%)
Oct 28, 2024 3.510 3.880 3.490 3.850 990,845 +0.38(+10.95%)
Oct 25, 2024 3.400 3.560 3.290 3.470 597,046 +0.07(+2.06%)
Oct 24, 2024 3.450 3.575 3.295 3.400 775,555 +0.02(+0.44%)
Oct 23, 2024 4.000 4.025 3.270 3.385 2,655,368 -0.86(-20.17%)
Oct 22, 2024 4.140 4.305 3.803 4.240 1,472,564 +0.12(+2.91%)
Oct 21, 2024 4.310 4.310 4.050 4.120 441,768 -0.13(-3.06%)
Oct 18, 2024 4.120 4.490 4.120 4.250 575,536 +0.08(+1.92%)
Oct 17, 2024 4.510 4.530 4.120 4.170 527,864 -0.29(-6.50%)
Oct 16, 2024 4.150 4.460 4.040 4.460 498,671 +0.31(+7.47%)
Oct 15, 2024 4.250 4.270 4.000 4.150 477,678 -0.09(-2.12%)
Oct 14, 2024 4.060 4.378 4.000 4.240 819,160 +0.11(+2.66%)
Oct 11, 2024 4.770 5.635 4.030 4.130 4,454,578 -0.49(-10.61%)
Oct 10, 2024 4.560 4.690 4.290 4.620 971,746 +0.11(+2.44%)
Oct 09, 2024 4.250 4.700 4.200 4.510 1,901,295 +0.32(+7.64%)
Oct 08, 2024 3.730 4.240 3.660 4.190 1,293,072 +0.46(+12.33%)
Oct 07, 2024 4.050 4.440 3.690 3.730 1,403,727 -0.32(-7.90%)
Oct 04, 2024 3.720 4.075 3.645 4.050 847,551 +0.44(+12.19%)
Oct 03, 2024 3.520 3.880 3.450 3.610 698,264 +0.08(+2.27%)
Oct 02, 2024 3.440 3.530 3.370 3.530 174,048 +0.06(+1.73%)
Oct 01, 2024 3.540 3.590 3.370 3.470 355,008 -0.12(-3.34%)
Sep 30, 2024 3.750 3.750 3.510 3.590 213,667 -0.16(-4.27%)
Sep 27, 2024 3.800 3.920 3.640 3.750 346,683 -0.02(-0.53%)
Sep 26, 2024 3.650 3.840 3.470 3.770 322,359 +0.15(+4.14%)
Sep 25, 2024 3.750 3.780 3.570 3.620 218,043 -0.13(-3.47%)
Sep 24, 2024 3.490 3.830 3.435 3.750 481,481 +0.34(+9.97%)
Sep 23, 2024 3.700 3.700 3.310 3.410 375,860 -0.27(-7.34%)
Sep 20, 2024 3.810 3.920 3.580 3.680 297,035 -0.18(-4.66%)
Sep 19, 2024 3.880 3.970 3.680 3.860 544,437 +0.24(+6.63%)
Sep 18, 2024 3.850 4.000 3.620 3.620 873,809 -0.22(-5.73%)
Sep 17, 2024 3.740 3.930 3.640 3.840 710,185 +0.17(+4.63%)
Sep 16, 2024 3.370 3.770 3.252 3.670 730,138 +0.26(+7.62%)
Sep 13, 2024 3.420 3.720 3.350 3.410 797,113 +0.04(+1.19%)
Sep 12, 2024 3.050 3.600 3.030 3.370 1,483,672 +0.36(+11.96%)
Sep 11, 2024 3.010 3.015 2.865 3.010 173,883 +0.01(+0.50%)
Sep 10, 2024 2.920 3.100 2.870 2.995 368,864 +0.10(+3.63%)
Sep 09, 2024 2.880 2.920 2.810 2.890 176,877 +0.02(+0.87%)
Sep 06, 2024 2.900 2.920 2.752 2.865 308,123 -0.03(-1.21%)
Sep 05, 2024 2.980 3.200 2.900 2.900 435,037 -0.05(-1.69%)
Sep 04, 2024 2.870 3.000 2.850 2.950 293,424 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance