Business Insurance

Login  |  Register Subscribe



Icc Holdings Inc (NQ: ICCH )

23.13 +0.03 (+0.13%)
Streaming Delayed Price Updated: 3:52 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 23.00 23.13 23.00 23.13 4,311 +0.03(+0.13%)
Nov 07, 2024 23.00 23.10 22.95 23.10 12,572 +0.05(+0.22%)
Nov 06, 2024 23.00 23.09 22.95 23.05 7,362 -0.14(-0.60%)
Nov 05, 2024 23.05 23.24 22.91 23.19 2,787 +0.19(+0.83%)
Nov 04, 2024 23.10 23.10 23.00 23.00 2,035 +0.01(+0.04%)
Oct 25, 2024 22.99 72 -0.40(-1.71%)
Oct 24, 2024 23.39 23.39 23.39 23.39 157 +0.38(+1.65%)
Oct 23, 2024 23.01 23.01 23.01 23.01 280 +0.00(+0.00%)
Oct 22, 2024 23.01 23.01 23.01 23.01 366 -0.19(-0.82%)
Oct 21, 2024 23.20 23.20 23.20 23.20 2,627 -0.01(-0.06%)
Oct 18, 2024 23.21 23.21 23.21 23.21 260 +0.02(+0.07%)
Oct 17, 2024 23.20 23.20 23.20 23.20 4,033 -0.05(-0.22%)
Oct 16, 2024 23.25 23.25 23.25 23.25 493 +0.27(+1.17%)
Oct 15, 2024 22.97 23.00 22.95 22.98 4,327 +0.04(+0.17%)
Oct 09, 2024 22.94 16 -0.05(-0.22%)
Oct 08, 2024 22.98 22.99 22.98 22.99 4,064 +0.10(+0.43%)
Oct 07, 2024 23.00 23.00 22.89 22.89 2,575 -0.13(-0.55%)
Oct 04, 2024 23.01 23.05 22.97 23.02 8,888 +0.01(+0.05%)
Oct 03, 2024 23.00 23.00 23.00 23.00 158 +0.04(+0.20%)
Oct 02, 2024 22.88 23.01 22.88 22.96 15,220 -0.00(-0.02%)
Oct 01, 2024 22.86 22.96 22.57 22.96 1,515 +0.03(+0.15%)
Sep 30, 2024 22.93 22.93 22.93 22.93 628 -0.04(-0.20%)
Sep 27, 2024 23.02 23.02 22.95 22.98 11,927 -0.02(-0.11%)
Sep 26, 2024 23.00 23.00 23.00 23.00 704 +0.03(+0.13%)
Sep 25, 2024 22.95 22.97 22.95 22.97 5,660 +0.00(+0.00%)
Sep 24, 2024 22.94 22.97 22.94 22.97 19,682 -0.08(-0.35%)
Sep 20, 2024 23.05 246 +0.13(+0.57%)
Sep 18, 2024 22.92 107 +0.02(+0.09%)
Sep 17, 2024 22.90 22.92 22.90 22.90 952 -0.08(-0.35%)
Sep 16, 2024 22.84 22.98 22.84 22.98 560 +0.14(+0.61%)
Sep 11, 2024 22.84 84 +0.02(+0.09%)
Sep 10, 2024 22.82 22.82 22.82 22.82 478 +0.04(+0.18%)
Sep 09, 2024 22.82 22.85 22.78 22.78 6,087 -0.04(-0.19%)
Sep 05, 2024 22.82 99 +0.04(+0.19%)
Sep 04, 2024 23.00 23.00 22.78 22.78 1,835 -0.05(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance