Business Insurance

Login  |  Register Subscribe



Eastside Distilling Inc (NQ: EAST )

0.5390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 06, 2024 0.5100 0.5390 0.5000 0.5390 30,542 +0.02(+3.36%)
Nov 05, 2024 0.5670 0.5670 0.5100 0.5215 41,957 -0.03(-5.87%)
Nov 04, 2024 0.5800 0.5900 0.5535 0.5540 11,913 -0.03(-4.48%)
Nov 01, 2024 0.5800 0.6056 0.5500 0.5800 5,488 -0.03(-4.35%)
Oct 31, 2024 0.5990 0.6064 0.5450 0.6064 74,490 +0.05(+8.29%)
Oct 30, 2024 0.5800 0.6000 0.5600 0.5600 52,602 -0.03(-4.66%)
Oct 29, 2024 0.6089 0.6095 0.5700 0.5874 35,094 -0.02(-3.63%)
Oct 28, 2024 0.6026 0.6196 0.5680 0.6095 38,032 +0.02(+4.19%)
Oct 25, 2024 0.5960 0.6350 0.5703 0.5850 40,733 -0.03(-5.28%)
Oct 24, 2024 0.5922 0.6498 0.5610 0.6176 32,813 +0.01(+1.96%)
Oct 23, 2024 0.6688 0.6795 0.5826 0.6057 39,971 -0.04(-6.53%)
Oct 22, 2024 0.6800 0.6790 0.6008 0.6480 64,724 +0.01(+2.08%)
Oct 21, 2024 0.6300 0.6950 0.6000 0.6348 69,376 +0.01(+1.24%)
Oct 18, 2024 0.5600 0.6270 0.5600 0.6270 116,282 +0.04(+7.69%)
Oct 17, 2024 0.5900 0.6200 0.5812 0.5822 85,061 -0.02(-2.97%)
Oct 16, 2024 0.5145 0.6000 0.5000 0.6000 374,539 +0.10(+20.00%)
Oct 15, 2024 0.4950 0.5343 0.4950 0.5000 31,014 -0.01(-1.96%)
Oct 14, 2024 0.5200 0.5393 0.4900 0.5100 59,180 -0.03(-5.56%)
Oct 11, 2024 0.5253 0.5447 0.5056 0.5400 11,978 -0.01(-0.92%)
Oct 10, 2024 0.5500 0.5500 0.5256 0.5450 30,954 -0.00(-0.89%)
Oct 09, 2024 0.5600 0.5700 0.5301 0.5499 70,965 -0.03(-5.03%)
Oct 08, 2024 0.5800 0.5890 0.5461 0.5790 71,557 +0.01(+1.58%)
Oct 07, 2024 0.6000 0.6000 0.5500 0.5700 113,612 -0.01(-1.72%)
Oct 04, 2024 0.5700 0.5800 0.5240 0.5800 45,630 +0.03(+5.26%)
Oct 03, 2024 0.5050 0.5800 0.5050 0.5510 296,070 +0.04(+7.70%)
Oct 02, 2024 0.5190 0.5199 0.5000 0.5116 81,893 +0.01(+2.28%)
Oct 01, 2024 0.5222 0.5222 0.4904 0.5002 104,884 -0.01(-1.96%)
Sep 30, 2024 0.5250 0.5319 0.4952 0.5102 140,838 -0.01(-2.71%)
Sep 27, 2024 0.5500 0.5500 0.5200 0.5244 52,796 -0.04(-6.69%)
Sep 26, 2024 0.4939 0.5620 0.4700 0.5620 361,525 +0.08(+15.76%)
Sep 25, 2024 0.5000 0.5000 0.4410 0.4855 195,259 -0.01(-1.92%)
Sep 24, 2024 0.4900 0.5100 0.4810 0.4950 71,663 +0.00(+0.75%)
Sep 23, 2024 0.5300 0.5300 0.4810 0.4913 126,861 -0.02(-3.67%)
Sep 20, 2024 0.5400 0.5420 0.5100 0.5100 107,737 -0.03(-4.96%)
Sep 19, 2024 0.5700 0.5700 0.5250 0.5366 170,076 -0.03(-5.84%)
Sep 18, 2024 0.5900 0.5949 0.5416 0.5699 184,370 -0.03(-4.98%)
Sep 17, 2024 0.5802 0.6174 0.5700 0.5998 147,562 +0.01(+1.85%)
Sep 16, 2024 0.6100 0.6697 0.5350 0.5889 412,998 -0.04(-6.73%)
Sep 13, 2024 0.8400 0.8450 0.6020 0.6314 784,336 -0.21(-25.17%)
Sep 12, 2024 0.8490 0.9300 0.8310 0.8438 361,499 +0.01(+1.05%)
Sep 11, 2024 0.9500 0.9635 0.8000 0.8350 592,528 -0.21(-19.71%)
Sep 10, 2024 1.020 1.320 1.020 1.040 701,743 -0.09(-7.96%)
Sep 09, 2024 1.420 1.430 1.130 1.130 955,090 -0.29(-20.42%)
Sep 06, 2024 1.240 1.470 1.120 1.420 4,856,784 -0.02(-1.39%)
Sep 05, 2024 2.580 2.980 1.370 1.440 137,625,440 +0.68(+89.45%)
Sep 04, 2024 0.7801 0.8065 0.7601 0.7601 9,153 -0.04(-4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance