Business Insurance

Login  |  Register Subscribe



Modular Medical Inc (NQ: MODD )

2.200 -0.060 (-2.65%)
Streaming Delayed Price Updated: 12:49 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 06, 2024 2.330 2.330 2.190 2.260 93,856 +0.00(+0.00%)
Nov 05, 2024 2.240 2.270 2.176 2.260 96,518 +0.03(+1.35%)
Nov 04, 2024 2.210 2.250 2.210 2.230 11,821 +0.03(+1.36%)
Nov 01, 2024 2.150 2.240 2.150 2.200 26,288 +0.03(+1.38%)
Oct 31, 2024 2.221 2.221 2.140 2.170 28,835 -0.04(-1.81%)
Oct 30, 2024 2.250 2.260 2.180 2.210 44,641 -0.04(-1.78%)
Oct 29, 2024 2.240 2.280 2.180 2.250 98,269 +0.02(+1.12%)
Oct 28, 2024 2.240 2.250 2.210 2.225 44,099 +0.00(+0.23%)
Oct 25, 2024 2.280 2.280 2.210 2.220 25,483 -0.03(-1.33%)
Oct 24, 2024 2.160 2.290 2.159 2.250 98,620 +0.08(+3.69%)
Oct 23, 2024 2.200 2.250 2.150 2.170 44,096 -0.06(-2.69%)
Oct 22, 2024 2.280 2.280 2.140 2.230 60,166 +0.00(+0.00%)
Oct 21, 2024 2.200 2.260 2.190 2.230 44,353 +0.02(+0.90%)
Oct 18, 2024 2.180 2.240 2.150 2.210 34,032 +0.06(+2.79%)
Oct 17, 2024 2.260 2.260 2.110 2.150 66,222 -0.08(-3.59%)
Oct 16, 2024 2.210 2.270 2.160 2.230 48,874 +0.03(+1.36%)
Oct 15, 2024 2.140 2.230 2.140 2.200 26,412 +0.03(+1.38%)
Oct 14, 2024 2.120 2.220 2.066 2.170 73,046 +0.03(+1.40%)
Oct 11, 2024 2.120 2.180 2.010 2.140 39,805 +0.03(+1.42%)
Oct 10, 2024 2.030 2.130 2.000 2.110 81,135 +0.08(+3.94%)
Oct 09, 2024 2.120 2.150 2.020 2.030 138,825 -0.10(-4.69%)
Oct 08, 2024 2.260 2.285 2.110 2.130 130,910 -0.13(-5.75%)
Oct 07, 2024 2.310 2.310 2.221 2.260 64,642 -0.04(-1.74%)
Oct 04, 2024 2.280 2.340 2.230 2.300 62,986 +0.06(+2.68%)
Oct 03, 2024 2.250 2.300 2.160 2.240 96,806 -0.03(-1.32%)
Oct 02, 2024 2.250 2.310 2.190 2.270 81,840 +0.02(+0.89%)
Oct 01, 2024 2.220 2.400 2.181 2.250 125,892 +0.00(+0.00%)
Sep 30, 2024 2.260 2.290 2.180 2.250 174,441 -0.03(-1.32%)
Sep 27, 2024 2.400 2.460 2.240 2.280 202,753 -0.09(-3.80%)
Sep 26, 2024 2.400 2.410 2.280 2.370 164,682 +0.00(+0.00%)
Sep 25, 2024 2.340 2.402 2.323 2.370 125,973 +0.04(+1.72%)
Sep 24, 2024 2.290 2.500 2.260 2.330 509,532 +0.03(+1.30%)
Sep 23, 2024 2.280 2.360 2.220 2.300 387,107 +0.00(+0.00%)
Sep 20, 2024 2.270 2.315 2.100 2.300 1,124,116 +0.04(+1.77%)
Sep 19, 2024 2.290 2.320 2.240 2.260 204,799 +0.01(+0.44%)
Sep 18, 2024 2.310 2.360 2.250 2.250 481,781 -0.02(-0.88%)
Sep 17, 2024 2.260 2.340 2.245 2.270 609,089 +0.00(+0.00%)
Sep 16, 2024 2.310 2.410 2.265 2.270 894,837 -0.06(-2.58%)
Sep 13, 2024 2.190 2.330 2.130 2.330 586,186 +0.14(+6.39%)
Sep 12, 2024 2.110 2.265 2.020 2.190 391,383 +0.09(+4.29%)
Sep 11, 2024 2.120 2.240 2.040 2.100 653,723 +0.04(+1.94%)
Sep 10, 2024 2.230 2.290 2.060 2.060 237,098 -0.21(-9.25%)
Sep 09, 2024 2.240 2.349 2.040 2.270 1,154,010 +0.00(+0.00%)
Sep 06, 2024 2.240 2.470 2.150 2.270 1,723,322 +0.06(+2.71%)
Sep 05, 2024 2.410 2.650 2.041 2.210 14,568,395 +0.25(+12.93%)
Sep 04, 2024 1.850 1.960 1.830 1.957 4,068,891 +0.12(+6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance