Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Biopharma Inc (NQ: CUE )

0.7650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2024 0.6700 0.9270 0.6500 0.7650 5,682,985 +0.12(+18.27%)
Jul 29, 2024 0.6651 0.6829 0.6200 0.6468 380,404 -0.02(-3.46%)
Jul 26, 2024 0.7010 0.7256 0.6700 0.6700 421,836 -0.03(-4.73%)
Jul 25, 2024 0.7196 0.7500 0.6810 0.7033 199,605 +0.01(+1.05%)
Jul 24, 2024 0.7400 0.7630 0.6936 0.6960 263,613 -0.05(-6.26%)
Jul 23, 2024 0.7800 0.8000 0.7351 0.7425 233,341 -0.03(-3.58%)
Jul 22, 2024 0.7600 0.8111 0.7500 0.7701 185,847 +0.01(+1.16%)
Jul 19, 2024 0.8200 0.8299 0.7301 0.7613 495,116 -0.07(-8.10%)
Jul 18, 2024 0.8800 0.9000 0.8284 0.8284 350,323 -0.07(-7.70%)
Jul 17, 2024 0.9400 0.9400 0.8400 0.8975 442,660 -0.03(-3.70%)
Jul 16, 2024 0.9600 0.9750 0.9205 0.9320 280,864 +0.00(+0.22%)
Jul 15, 2024 0.9617 1.000 0.9020 0.9300 183,671 -0.01(-1.08%)
Jul 12, 2024 0.9585 1.001 0.9338 0.9402 309,663 -0.01(-0.85%)
Jul 11, 2024 0.8700 0.9568 0.8500 0.9483 493,906 +0.06(+7.01%)
Jul 10, 2024 0.9771 0.9798 0.8671 0.8862 456,536 -0.04(-4.71%)
Jul 09, 2024 0.9700 0.9800 0.9300 0.9300 328,526 -0.05(-4.80%)
Jul 08, 2024 0.9800 1.020 0.9300 0.9769 543,491 +0.02(+1.76%)
Jul 05, 2024 1.000 1.070 0.9595 0.9600 258,168 -0.02(-2.04%)
Jul 03, 2024 1.080 1.087 0.9720 0.9800 278,275 -0.10(-9.26%)
Jul 02, 2024 1.040 1.130 1.020 1.080 566,830 +0.06(+5.88%)
Jul 01, 2024 1.260 1.290 0.9371 1.020 1,531,404 -0.22(-17.74%)
Jun 28, 2024 1.410 1.438 1.240 1.240 4,053,260 -0.16(-11.43%)
Jun 27, 2024 1.360 1.490 1.340 1.400 267,043 +0.02(+1.45%)
Jun 26, 2024 1.470 1.580 1.380 1.380 313,689 -0.07(-4.50%)
Jun 25, 2024 1.460 1.470 1.370 1.445 325,907 -0.02(-1.70%)
Jun 24, 2024 1.420 1.490 1.365 1.470 298,670 +0.12(+8.89%)
Jun 21, 2024 1.300 1.370 1.260 1.350 331,762 +0.05(+3.85%)
Jun 20, 2024 1.350 1.430 1.290 1.300 213,610 -0.05(-3.70%)
Jun 18, 2024 1.330 1.420 1.260 1.350 335,971 +0.01(+0.75%)
Jun 17, 2024 1.330 1.420 1.320 1.340 255,908 -0.02(-1.47%)
Jun 14, 2024 1.560 1.560 1.350 1.360 364,723 -0.18(-11.69%)
Jun 13, 2024 1.470 1.650 1.470 1.540 274,233 +0.04(+2.67%)
Jun 12, 2024 1.500 1.619 1.480 1.500 239,463 +0.03(+2.04%)
Jun 11, 2024 1.410 1.480 1.370 1.470 298,294 +0.03(+2.08%)
Jun 10, 2024 1.510 1.532 1.370 1.440 356,623 -0.04(-2.70%)
Jun 07, 2024 1.580 1.620 1.470 1.480 228,377 -0.14(-8.64%)
Jun 06, 2024 1.650 1.690 1.610 1.620 114,113 -0.03(-1.82%)
Jun 05, 2024 1.580 1.750 1.571 1.650 238,446 +0.09(+5.77%)
Jun 04, 2024 1.650 1.779 1.520 1.560 300,778 -0.09(-5.45%)
Jun 03, 2024 1.700 1.790 1.600 1.650 302,197 +0.02(+1.23%)
May 31, 2024 1.570 1.640 1.550 1.630 239,492 +0.04(+2.52%)
May 30, 2024 1.600 1.659 1.550 1.590 150,034 +0.01(+0.63%)
May 29, 2024 1.590 1.670 1.570 1.580 182,960 -0.04(-2.47%)
May 28, 2024 1.640 1.790 1.570 1.620 229,371 -0.00(-0.31%)
May 24, 2024 1.750 1.750 1.620 1.625 202,834 -0.11(-6.61%)
May 23, 2024 1.910 1.935 1.700 1.740 160,154 -0.17(-8.90%)
May 22, 2024 1.900 1.920 1.810 1.910 200,183 +0.02(+1.33%)
May 21, 2024 1.840 1.940 1.740 1.885 185,328 +0.01(+0.80%)
May 20, 2024 1.740 1.940 1.710 1.870 313,865 +0.16(+9.36%)
May 17, 2024 1.740 1.770 1.660 1.710 117,895 -0.03(-1.72%)
May 16, 2024 1.630 1.860 1.630 1.740 278,355 +0.10(+6.10%)
May 15, 2024 1.650 1.665 1.520 1.640 263,505 +0.09(+5.81%)
May 14, 2024 1.700 1.740 1.540 1.550 614,488 -0.10(-6.06%)
May 13, 2024 1.740 1.830 1.650 1.650 98,113 -0.09(-5.17%)
May 10, 2024 1.930 1.990 1.620 1.740 449,013 -0.18(-9.14%)
May 09, 2024 1.900 1.979 1.840 1.915 171,339 +0.01(+0.26%)
May 08, 2024 2.120 2.130 1.840 1.910 261,073 -0.27(-12.39%)
May 07, 2024 2.090 2.200 2.070 2.180 240,273 +0.10(+4.81%)
May 06, 2024 2.070 2.260 2.050 2.080 319,295 -0.05(-2.35%)
May 03, 2024 1.900 2.190 1.870 2.130 663,094 +0.25(+13.30%)
May 02, 2024 1.910 1.936 1.760 1.880 226,091 -0.03(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance