Business Insurance

Login  |  Register Subscribe



SC Pharmaceuticals Inc (NQ: SCPH )

4.340 +0.270 (+6.63%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 06, 2024 4.420 4.500 4.305 4.340 210,729 +0.27(+6.63%)
Nov 05, 2024 4.020 4.080 4.020 4.070 94,813 +0.04(+0.99%)
Nov 04, 2024 4.090 4.110 4.000 4.030 85,717 -0.04(-0.98%)
Nov 01, 2024 4.210 4.270 4.050 4.070 146,602 -0.08(-1.93%)
Oct 31, 2024 4.440 4.440 4.150 4.150 142,553 -0.31(-6.95%)
Oct 30, 2024 4.440 4.600 4.390 4.460 314,164 +0.03(+0.68%)
Oct 29, 2024 4.320 4.510 4.270 4.430 141,442 +0.06(+1.37%)
Oct 28, 2024 4.260 4.510 4.260 4.370 193,856 +0.17(+4.05%)
Oct 25, 2024 4.170 4.291 4.080 4.200 205,884 +0.02(+0.48%)
Oct 24, 2024 4.370 4.410 4.060 4.180 339,091 -0.19(-4.35%)
Oct 23, 2024 4.380 4.550 4.280 4.370 186,065 -0.04(-0.91%)
Oct 22, 2024 4.430 4.600 4.390 4.410 122,275 -0.01(-0.23%)
Oct 21, 2024 4.510 4.580 4.345 4.420 161,658 -0.11(-2.43%)
Oct 18, 2024 4.390 4.550 4.330 4.530 160,583 +0.14(+3.19%)
Oct 17, 2024 4.450 4.450 4.320 4.390 80,206 -0.02(-0.45%)
Oct 16, 2024 4.310 4.500 4.260 4.410 370,546 +0.15(+3.52%)
Oct 15, 2024 4.210 4.280 4.170 4.260 116,914 +0.06(+1.43%)
Oct 14, 2024 4.230 4.315 4.080 4.200 147,634 -0.03(-0.71%)
Oct 11, 2024 4.090 4.270 4.060 4.230 253,773 +0.15(+3.68%)
Oct 10, 2024 3.900 4.135 3.810 4.080 452,236 +0.14(+3.55%)
Oct 09, 2024 3.980 4.105 3.870 3.940 263,325 -0.04(-0.88%)
Oct 08, 2024 4.040 4.104 3.820 3.975 607,020 -0.10(-2.33%)
Oct 07, 2024 4.240 4.315 4.060 4.070 442,760 -0.21(-4.91%)
Oct 04, 2024 4.430 4.430 4.253 4.280 200,745 -0.06(-1.38%)
Oct 03, 2024 4.300 4.420 4.300 4.340 238,759 -0.02(-0.46%)
Oct 02, 2024 4.140 4.410 4.120 4.360 313,902 +0.15(+3.56%)
Oct 01, 2024 4.560 4.560 4.170 4.210 390,518 -0.35(-7.68%)
Sep 30, 2024 4.580 4.630 4.330 4.560 377,720 -0.05(-1.08%)
Sep 27, 2024 4.460 4.750 4.460 4.610 211,285 +0.19(+4.30%)
Sep 26, 2024 4.700 4.770 4.310 4.420 574,405 -0.22(-4.74%)
Sep 25, 2024 4.770 4.800 4.630 4.640 308,986 -0.13(-2.73%)
Sep 24, 2024 4.840 4.880 4.730 4.770 240,554 -0.04(-0.83%)
Sep 23, 2024 5.230 5.230 4.800 4.810 339,805 -0.37(-7.14%)
Sep 20, 2024 5.280 5.340 5.080 5.180 502,627 -0.08(-1.52%)
Sep 19, 2024 5.630 5.630 5.170 5.260 249,595 -0.17(-3.13%)
Sep 18, 2024 5.520 5.550 5.230 5.430 435,725 -0.08(-1.45%)
Sep 17, 2024 5.500 5.560 5.380 5.510 285,909 +0.00(+0.00%)
Sep 16, 2024 5.500 5.650 5.430 5.510 348,175 +0.02(+0.36%)
Sep 13, 2024 5.390 5.540 5.340 5.490 475,772 +0.18(+3.39%)
Sep 12, 2024 5.150 5.400 5.105 5.310 274,942 +0.20(+3.91%)
Sep 11, 2024 5.000 5.140 4.980 5.110 205,063 +0.11(+2.20%)
Sep 10, 2024 5.090 5.090 4.970 5.000 185,747 -0.05(-0.99%)
Sep 09, 2024 5.100 5.220 5.010 5.050 117,095 -0.06(-1.17%)
Sep 06, 2024 5.220 5.295 4.990 5.110 272,680 -0.08(-1.54%)
Sep 05, 2024 5.130 5.190 4.980 5.190 172,428 +0.10(+1.96%)
Sep 04, 2024 4.970 5.140 4.880 5.090 591,037 +0.14(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance